國泰費城半導體 (00830)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	48.21	48.13	-4	10,309	-0.04%
2024/05/24	0	46.58	4	46.61	46.48	-4	10,575	-0.04%
2024/05/23	4	47.68	0	0.00	47.55	4	10,441	0.04%
2024/05/15	0	0.00	3	44.41	44.41	-3	10,650	-0.03%
2024/05/13	0	0.00	1	43.75	43.77	-1	10,809	-0.01%
2024/05/02	1	41.82	0	0.00	41.85	1	11,363	0.01%
2024/04/24	1	41.58	0	0.00	41.74	1	11,139	0.01%
2024/04/23	1	40.20	0	0.00	40.22	1	11,058	0.01%
2024/04/22	0	0.00	1	39.50	39.83	-1	11,034	-0.01%
2024/04/18	2	41.79	0	0.00	41.86	2	10,681	0.02%
2024/04/15	1	43.25	0	0.00	43.20	1	10,379	0.01%
2024/04/12	0	0.00	1	44.30	44.32	-1	10,235	-0.01%
2024/04/10	0.3	43.78	0	0.00	43.78	0.3	10,007	0.00%
2024/04/09	1	43.51	12	43.51	43.74	-11	9,958	-0.11%
2024/04/03	0	43.87	0	0.00	43.76	0	9,845	0.00%
2024/03/27	0.3	43.76	0	0.00	43.87	0.3	9,234	0.00%
2024/03/22	0	0.00	1	44.03	44.13	-1	9,076	-0.01%
2024/03/20	0.3	42.25	0	0.00	42.23	0.3	8,779	0.00%
2024/03/19	2	42.19	0	0.00	42.28	2	8,703	0.02%
2024/03/18	2.3	42.66	0	0.00	42.77	2.3	8,621	0.03%
2024/03/15	1	42.53	0	0.00	42.47	1	8,973	0.01%
2024/03/12	1	43.59	0	0.00	43.64	1	8,958	0.01%
2024/03/11	1	43.70	0	0.00	43.62	1	8,852	0.01%
2024/03/07	12	44.29	0	0.00	44.33	12	8,226	0.15%
2024/03/06	3	43.64	0	0.00	43.75	3	8,039	0.04%
2024/03/05	0	0.00	1	44.32	44.25	-1	7,912	-0.01%
2024/03/01	0	0.00	1	41.95	42.24	-1	7,595	-0.01%
2024/02/29	0	40.92	0	0.00	40.76	0	7,475	0.00%
2024/02/22	1	40.45	1	40.48	40.83	0	6,805	0.00%
2024/02/21	1	39.33	0	0.00	39.30	1	6,692	0.01%
2024/02/19	0	39.90	0	0.00	40.13	0	6,606	0.00%
2024/02/16	0	0.00	0.5	40.30	40.32	-0.5	6,612	-0.01%
2024/02/05	1	38.15	0	0.00	38.26	1	6,394	0.02%
2024/02/01	1	37.49	0	0.00	37.49	1	6,089	0.02%
2024/01/26	1	38.25	0	0.00	38.28	1	5,460	0.02%
2024/01/24	0	0.00	6	38.75	38.80	-6	5,335	-0.11%
2024/01/23	5	38.62	4	38.65	38.68	1	5,349	0.02%
2024/01/18	0	36.15	0	0.00	36.10	0	5,015	0.00%
2024/01/17	0.9	36.35	0	0.00	36.29	0.9	5,028	0.02%
2024/01/16	1	37.07	0	0.00	37.07	1	5,044	0.02%
2024/01/11	0.1	37.01	0	0.00	37.06	0.1	5,113	0.00%
2024/01/05	1	35.55	0	0.00	35.56	1	5,125	0.02%
2024/01/03	0	0.00	7	36.45	36.47	-7	5,098	-0.14%
2023/12/15	0	0.00	0.2	37.20	37.33	-0.2	4,840	0.00%
2023/12/14	0	0.00	5	36.60	36.79	-5	4,808	-0.10%
2023/12/13	0	0.00	1	36.03	36.13	-1	4,788	-0.02%
2023/11/14	0	0.00	2	33.51	33.56	-2	3,967	-0.05%
2023/11/13	0	0.00	2	33.71	33.65	-2	3,980	-0.05%
2023/11/03	0	0.00	2	31.80	31.73	-2	4,058	-0.05%
2023/11/01	0	0.00	1	30.45	30.46	-1	4,043	-0.02%
2023/10/31	1.2	30.13	0	0.00	30.08	1.2	4,144	0.03%
2023/10/27	2	30.54	0	0.00	30.59	2	4,225	0.05%
2023/10/26	1	30.20	2	30.22	30.21	-1	4,254	-0.02%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/23	1	31.49	0	0.00	31.43	1	4,624	0.02%
2023/10/20	2	31.83	0	0.00	31.82	2	4,577	0.04%
2023/10/12	0	0.00	2	33.34	33.35	-2	4,668	-0.04%
2023/10/02	0	0.00	1	32.60	32.60	-1	4,627	-0.02%
2023/09/26	0	0.00	1	31.76	31.82	-1	4,633	-0.02%
2023/09/25	2	31.80	0	0.00	31.81	2	4,635	0.04%
2023/09/22	1	31.49	0	0.00	31.54	1	4,627	0.02%
2023/09/18	1	32.61	0	0.00	32.61	1	4,621	0.02%
2023/08/24	0	0.00	1	34.20	34.21	-1	4,658	-0.02%
2023/08/22	0	0.00	2	33.11	33.14	-2	4,962	-0.04%
2023/08/18	1	32.19	2	32.21	32.15	-1	5,043	-0.02%
2023/08/17	3	32.50	0	0.00	32.52	3	5,043	0.06%
2023/08/14	1	32.65	0	0.00	32.64	1	5,305	0.02%
2023/08/11	1	33.50	0	0.00	33.48	1	5,288	0.02%
2023/08/10	1	33.67	0	0.00	33.66	1	5,331	0.02%
2023/08/02	0	0.00	4	35.30	35.27	-4	5,200	-0.08%
2023/07/31	0	0.00	7	35.14	35.10	-7	5,091	-0.14%
2023/07/28	0	0.00	22	34.75	34.72	-22	5,042	-0.44%
2023/07/19	0	0.00	12	34.54	34.52	-12	4,649	-0.26%
2023/07/14	0	0.00	5	34.09	34.02	-5	4,361	-0.11%
2023/07/13	0	0.00	2.3	33.72	33.75	-2.3	4,334	-0.05%
2023/07/06	0.4	32.84	0	0.00	32.72	0.4	4,223	0.01%
2023/07/05	0	0.00	2	33.41	33.39	-2	4,211	-0.05%
2023/07/04	0	0.00	19	33.40	33.40	-19	4,226	-0.45%
2023/06/28	0	0.00	2	32.50	32.51	-2	4,441	-0.05%
2023/06/19	4	32.91	0	0.00	32.83	4	4,424	0.09%
2023/06/16	0.4	33.05	0	0.00	33.02	0.4	4,466	0.01%
2023/06/15	0	0.00	2	33.40	33.41	-2	4,469	-0.04%
2023/06/14	0	0.00	2	32.85	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	2	32.54	32.66	-2	4,573	-0.04%
2023/06/02	0	0.00	3	31.31	31.31	-3	4,521	-0.07%
2023/05/31	0	0.00	11	31.54	31.52	-11	4,440	-0.25%
2023/05/29	0	0.00	5	31.65	31.65	-5	4,312	-0.12%
2023/05/26	0	0.00	1	29.90	29.91	-1	4,080	-0.02%
2023/05/19	0	0.00	0.2	28.70	28.74	-0.2	3,806	-0.01%
2023/05/17	0	0.00	3	27.33	27.42	-3	3,740	-0.08%
2023/05/16	0	0.00	6	27.29	27.26	-6	3,704	-0.16%
2023/05/15	1	26.66	0	0.00	26.72	1	3,703	0.03%
2023/05/12	2	26.73	0	0.00	26.77	2	3,776	0.05%
2023/05/10	2	26.60	0	0.00	26.59	2	3,946	0.05%
2023/05/08	0	0.00	5	26.72	26.79	-5	4,098	-0.12%
2023/05/05	5	26.22	0	0.00	26.26	5	4,415	0.11%
2023/05/04	2	26.43	0	0.00	26.43	2	4,679	0.04%
2023/04/28	0	0.00	1	26.37	26.45	-1	4,916	-0.02%
2023/04/26	3	26.22	0	0.00	26.25	3	4,965	0.06%
2023/04/20	1	27.21	0	0.00	27.19	1	5,181	0.02%
2023/04/19	1	27.22	0	0.00	27.24	1	5,279	0.02%
2023/04/14	0	0.00	1	27.31	27.26	-1	5,366	-0.02%
2023/04/13	1	27.15	0	0.00	27.18	1	5,385	0.02%
2023/04/11	0	0.00	2	27.67	27.68	-2	5,419	-0.04%
2023/04/10	0	0.00	1	27.26	27.28	-1	5,465	-0.02%
2023/04/06	2	27.43	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	4	28.35	28.31	-4	5,454	-0.07%
2023/03/24	0	0.00	2	27.85	27.92	-2	5,635	-0.04%
2023/03/17	0	0.00	8	27.50	27.49	-8	5,581	-0.14%
2023/03/15	0	0.00	2	26.59	26.64	-2	5,442	-0.04%
2023/03/14	1.2	26.13	0	0.00	26.06	1.2	5,442	0.02%
2023/03/10	1	26.54	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	2	27.07	27.05	-2	5,428	-0.04%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/07	1	26.77	7	26.75	26.77	-6	5,391	-0.11%
2023/03/06	0	0.00	1.7	26.82	26.90	-1.7	5,415	-0.03%
2023/03/03	0	0.00	1	26.44	26.44	-1	5,391	-0.02%
2023/03/02	3	26.18	0	0.00	26.16	3	5,395	0.06%
2023/02/23	0	0.00	2	26.21	26.26	-2	5,420	-0.04%
2023/02/22	2	25.89	0	0.00	25.88	2	5,444	0.04%
2023/02/20	7.2	26.55	0	0.00	26.57	7.2	5,639	0.13%
2023/02/17	0.1	26.86	0	0.00	26.81	0.1	5,697	0.00%
2023/02/13	1	26.16	20	26.16	26.23	-19	5,821	-0.33%
2023/02/03	0	0.00	1	26.60	26.61	-1	5,390	-0.02%
2023/02/02	0	0.00	0.5	26.26	26.33	-0.5	5,101	-0.01%
2023/01/13	0	0.00	4	24.50	24.51	-4	4,696	-0.09%
2023/01/10	0	0.00	3	23.77	23.74	-3	4,569	-0.07%
2022/12/23	1	22.76	0	0.00	22.80	1	5,015	0.02%
2022/12/21	2	23.33	0	0.00	23.25	2	4,985	0.04%
2022/12/20	1.1	23.42	0	0.00	23.07	1.1	5,020	0.02%
2022/12/16	3	23.92	0	0.00	23.90	3	4,904	0.06%
2022/12/13	1	24.78	1	24.78	24.79	0	4,905	0.00%
2022/12/08	1	23.82	1	23.79	23.88	0	4,960	0.00%
2022/12/06	1	24.42	5	24.43	24.41	-4	5,087	-0.08%
2022/12/02	0	0.00	3	24.82	24.86	-3	5,190	-0.06%
2022/11/29	8	24.33	0	0.00	24.36	8	5,195	0.15%
2022/11/25	1	25.14	0	0.00	25.15	1	5,400	0.02%
2022/11/18	0	0.00	1	24.73	24.63	-1	5,733	-0.02%
2022/11/17	1	24.53	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	6	25.37	25.40	-6	5,666	-0.11%
2022/11/15	0	0.00	8.5	24.81	24.89	-8.5	5,528	-0.15%
2022/11/14	0	0.00	2.5	24.70	24.61	-2.5	5,465	-0.05%
2022/11/09	0	0.00	0.1	23.26	23.22	-0.1	5,188	0.00%
2022/11/08	0	0.00	0.2	22.82	22.73	-0.2	5,153	0.00%
2022/11/07	2	22.35	0	0.00	22.33	2	5,104	0.04%
2022/11/04	0	0.00	2	21.68	21.84	-2	5,114	-0.04%
2022/10/31	0	0.00	4	22.72	22.73	-4	5,268	-0.08%
2022/10/28	0	0.00	3	21.86	21.82	-3	5,346	-0.06%
2022/10/27	0	0.00	13	22.36	22.44	-13	5,336	-0.24%
2022/10/26	0	0.00	1	22.18	22.14	-1	5,396	-0.02%
2022/10/21	4	20.96	0	0.00	20.95	4	5,564	0.07%
2022/10/20	2	20.79	0	0.00	20.89	2	5,653	0.04%
2022/10/19	0	0.00	1	20.92	20.88	-1	5,642	-0.02%
2022/10/17	2	20.42	0	0.00	20.42	2	5,725	0.03%
2022/10/14	0	0.00	2	21.05	21.16	-2	5,813	-0.03%
2022/10/13	3	20.42	0	0.00	20.41	3	6,003	0.05%
2022/10/12	4	20.79	0	0.00	20.76	4	5,964	0.07%
2022/10/11	3.1	21.16	0	0.00	21.06	3.1	5,934	0.05%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/04	0	0.00	2	22.37	22.48	-2	5,684	-0.04%
2022/10/03	1.2	21.31	1.1	21.22	21.32	0.2	5,610	0.00%
2022/09/30	1.2	21.78	0	0.00	21.79	1.2	5,635	0.02%
2022/09/29	0	0.00	1	22.43	22.46	-1	5,620	-0.02%
2022/09/28	6.2	22.19	2	21.97	22.03	4.2	5,624	0.07%
2022/09/27	0	0.00	2	22.31	22.26	-2	5,571	-0.04%
2022/09/26	3	22.25	0	0.00	22.22	3	5,615	0.05%
2022/09/23	8	22.62	0	0.00	22.56	8	5,636	0.14%
2022/09/22	2	22.83	0	0.00	22.99	2	5,594	0.04%
2022/09/21	0.1	23.39	0	0.00	23.35	0.1	5,499	0.00%
2022/09/20	0	0.00	2	23.61	23.70	-2	5,496	-0.04%
2022/09/16	1.3	23.08	0	0.00	23.10	1.3	5,550	0.02%
2022/09/15	7	23.50	0	0.00	23.51	7	5,535	0.13%
2022/09/14	0.3	23.40	0	0.00	23.38	0.3	5,627	0.01%
2022/09/08	0	0.00	3	23.52	23.55	-3	5,680	-0.05%
2022/09/07	0.2	23.10	0	0.00	23.11	0.2	5,739	0.00%
2022/09/05	1	23.30	3	23.31	23.33	-2	6,072	-0.03%
2022/09/02	0.1	23.47	0	0.00	23.48	0.1	6,318	0.00%
2022/09/01	2.2	23.42	0	0.00	23.42	2.2	6,325	0.03%
2022/08/31	1	24.30	0	0.00	24.35	1	6,158	0.02%
2022/08/30	1.1	24.37	0	0.00	24.52	1.1	6,060	0.02%
2022/08/29	1.1	24.34	3	24.43	24.51	-1.9	6,005	-0.03%
2022/08/26	3	26.03	0.2	26.00	25.97	2.8	5,882	0.05%
2022/08/24	0	0.00	1	25.11	25.14	-1	5,872	-0.02%
2022/08/23	2	25.04	0	0.00	25.03	2	5,918	0.03%
2022/08/22	0.2	25.76	2	25.67	25.72	-1.8	6,062	-0.03%
2022/08/19	2	26.50	0	0.00	26.45	2	6,193	0.03%
2022/08/18	0	0.00	2	25.97	26.00	-2	6,235	-0.03%
2022/08/17	3	26.55	1	26.53	26.56	2	6,276	0.03%
2022/08/16	1	26.75	1	26.77	26.75	0	6,374	0.00%
2022/08/15	0	0.00	6	26.64	26.65	-6	6,393	-0.09%
2022/08/12	0	0.00	3	26.03	26.05	-3	6,367	-0.05%
2022/08/10	0.1	25.11	0	0.00	25.07	0.1	6,584	0.00%
2022/08/08	0	0.00	1	26.55	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	6.3	26.85	26.86	-6.3	6,648	-0.09%
2022/08/04	0	0.00	1	26.46	26.46	-1	6,731	-0.01%
2022/08/01	0	0.00	0.1	25.62	25.66	-0.1	6,697	0.00%
2022/07/29	1	25.47	3.1	25.52	25.48	-2.1	6,720	-0.03%
2022/07/28	0	0.00	4	25.13	25.08	-4	6,683	-0.06%
2022/07/27	0	0.00	1	24.35	24.46	-1	6,625	-0.02%
2022/07/26	0	0.00	1	24.43	24.43	-1	6,608	-0.02%
2022/07/22	0	0.00	2	25.01	25.05	-2	6,714	-0.03%
2022/07/21	1	24.81	6.5	24.81	24.87	-5.5	6,768	-0.08%
2022/07/20	0	0.00	5.5	24.43	24.34	-5.5	6,658	-0.08%
2022/07/19	0	0.00	1	23.40	23.35	-1	6,578	-0.02%
2022/07/18	1	23.59	0.5	23.40	23.57	0.5	6,644	0.01%
2022/07/13	0	0.00	3	22.31	22.35	-3	6,722	-0.04%
2022/07/11	1	22.40	0	0.00	22.36	1	6,958	0.01%
2022/07/08	0	0.00	3	22.41	22.40	-3	7,035	-0.04%
2022/07/04	0.4	21.20	6	21.19	21.19	-5.6	7,532	-0.07%
2022/07/01	4	21.95	0	0.00	21.81	4	7,710	0.05%
2022/06/30	3.1	22.29	1	22.30	22.23	2.1	7,923	0.03%
2022/06/29	1	22.93	4	22.89	22.93	-3	7,942	-0.04%
2022/06/27	1	23.29	2	23.33	23.46	-1	8,176	-0.01%
2022/06/24	1	22.54	0	0.00	22.76	1	8,166	0.01%
2022/06/22	0.1	22.60	0	0.00	22.60	0.1	8,539	0.00%
2022/06/20	3.1	22.46	0	0.00	22.37	3.1	8,474	0.04%
2022/06/17	7.4	22.45	0	0.00	22.57	7.4	8,455	0.09%
2022/06/16	0	0.00	1	23.87	23.59	-1	8,398	-0.01%
2022/06/15	4.1	23.46	0	0.00	23.40	4.1	8,370	0.05%
2022/06/14	1.5	23.58	1	23.52	23.66	0.5	8,396	0.01%
2022/06/13	12.5	24.12	1	24.13	24.15	11.5	8,307	0.14%
2022/06/10	1	25.33	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.92	1	25.92	25.93	0	8,223	0.00%
2022/06/08	0	0.00	1.3	26.37	26.27	-1.3	8,246	-0.02%
2022/06/07	2	25.95	1	26.00	25.93	1	8,345	0.01%
2022/06/06	0	0.00	2	26.30	26.27	-2	8,449	-0.02%
2022/06/02	0	0.00	1	25.89	25.93	-1	8,628	-0.01%
2022/06/01	6	26.22	5	26.21	26.19	1	8,899	0.01%
2022/05/31	1	26.37	1	26.25	26.35	0	9,120	0.00%
2022/05/30	6	26.45	20	26.47	26.52	-14	9,207	-0.15%
2022/05/27	3	25.41	0	0.00	25.40	3	9,186	0.03%
2022/05/25	1	24.56	1	24.50	24.63	0	9,375	0.00%
2022/05/24	3.1	24.67	1	24.72	24.64	2.1	9,759	0.02%
2022/05/20	0	0.00	1	25.23	25.23	-1	10,033	-0.01%
2022/05/19	4.1	24.97	2	24.98	25.12	2.1	10,173	0.02%
2022/05/18	0	0.00	1.2	26.17	26.15	-1.2	10,176	-0.01%
2022/05/13	0	0.00	2	24.83	24.90	-2	10,278	-0.02%
2022/05/12	4	24.50	0	0.00	24.39	4	10,472	0.04%
2022/05/11	0	0.00	2	25.19	25.22	-2	10,581	-0.02%
2022/05/10	5.1	24.84	1	24.54	24.93	4.1	10,653	0.04%
2022/05/09	0	0.00	1	25.36	25.46	-1	10,620	-0.01%
2022/05/06	0.3	25.87	0	0.00	25.90	0.3	10,633	0.00%
2022/05/05	1	26.96	3	26.92	26.93	-2	10,656	-0.02%
2022/05/04	1	26.21	1	26.24	26.27	0	10,831	0.00%
2022/05/03	2.1	25.92	9	25.96	26.04	-7	11,071	-0.06%
2022/04/29	12	25.84	7	25.82	25.90	5	11,249	0.04%
2022/04/28	1	25.20	3	25.08	25.24	-2	11,499	-0.02%
2022/04/27	6	24.82	4	24.84	24.94	2	11,701	0.02%
2022/04/26	1	25.85	7	25.85	25.85	-6	11,842	-0.05%
2022/04/25	4.1	25.33	4.3	25.38	25.42	-0.2	12,374	0.00%
2022/04/22	3	25.87	2	25.93	26.02	1	12,678	0.01%
2022/04/21	0	0.00	4	26.70	26.76	-4	12,988	-0.03%
2022/04/20	0	0.00	2	26.54	26.61	-2	13,140	-0.02%
2022/04/18	8.1	25.49	3	25.48	25.52	5.1	13,339	0.04%
2022/04/15	6	25.74	3	25.75	25.79	3	13,338	0.02%
2022/04/14	4	26.37	1	26.28	26.42	3	13,283	0.02%
2022/04/13	15	25.99	0	0.00	26.04	15	13,334	0.11%
2022/04/12	12.1	25.79	1	25.76	25.86	11.1	13,185	0.08%
2022/04/11	6	26.16	1	26.20	26.14	5	13,045	0.04%
2022/04/08	0	26.88	0.3	26.85	26.88	-0.3	12,817	0.00%
2022/04/07	4	26.72	1	26.70	26.70	3	12,725	0.02%
2022/04/06	3	27.43	0	0.00	27.47	3	12,442	0.02%
2022/04/01	0.3	28.76	0	0.00	28.77	0.3	12,151	0.00%
2022/03/30	3	29.94	2	30.05	29.95	1	11,894	0.01%
2022/03/29	0.3	29.45	0	0.00	29.49	0.3	11,720	0.00%
2022/03/28	0	0.00	7	29.17	29.18	-7	11,624	-0.06%
2022/03/25	0	0.00	15.5	29.11	29.19	-15.5	11,495	-0.13%
2022/03/24	0.2	28.06	0	0.00	28.05	0.2	11,172	0.00%
2022/03/23	0	0.00	1	28.43	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	5	28.13	28.11	-5	11,065	-0.05%
2022/03/21	0.1	27.99	3	28.08	28.03	-2.9	10,985	-0.03%
2022/03/18	4	27.38	1	27.35	27.39	3	10,813	0.03%
2022/03/17	2	27.48	0.7	27.55	27.54	1.4	10,727	0.01%
2022/03/15	0.2	25.52	5	25.43	25.49	-4.8	10,331	-0.05%
2022/03/14	0.2	26.19	0	0.00	26.18	0.2	10,184	0.00%
2022/03/11	1.1	26.26	0	0.00	26.27	1.1	10,068	0.01%
2022/03/10	1	26.88	0	0.00	26.79	1	9,995	0.01%
2022/03/09	2.1	26.05	0	0.00	26.20	2.1	9,859	0.02%
2022/03/08	3.1	25.48	1	25.45	25.38	2.1	9,736	0.02%
2022/03/07	15.3	26.13	0	0.00	26.28	15.3	9,522	0.16%
2022/03/02	2.3	26.99	0	0.00	27.14	2.3	8,834	0.03%
2022/03/01	2.1	27.83	3.1	27.65	27.83	-1.1	8,625	-0.01%
2022/02/25	1	27.30	0.2	27.39	27.29	0.8	8,430	0.01%
2022/02/24	8	26.33	2	26.25	26.17	6	8,204	0.07%
2022/02/23	2.1	27.36	0	0.00	27.38	2.1	7,741	0.03%
2022/02/22	5.2	26.98	1	27.02	26.95	4.2	7,616	0.06%
2022/02/21	4.5	27.54	0	0.00	27.58	4.5	7,299	0.06%
2022/02/18	2.1	28.02	0	0.00	28.04	2.1	7,099	0.03%
2022/02/17	3	28.52	1	28.61	28.46	2	6,972	0.03%
2022/02/16	1	28.58	3	28.52	28.59	-2	6,850	-0.03%
2022/02/15	9.1	27.37	2	27.38	27.37	7.1	6,708	0.11%
2022/02/14	2.2	27.39	0	0.00	27.40	2.2	6,549	0.03%
2022/02/11	5	28.55	0	0.00	28.45	5	6,284	0.08%
2022/02/10	6	29.34	0	0.00	29.38	6	6,000	0.10%
2022/02/09	3	28.56	0	0.00	28.67	3	5,874	0.05%
2022/02/08	6.1	28.00	1	28.01	27.98	5.1	5,766	0.09%
2022/02/07	2.1	27.82	3	27.90	28.02	-0.9	5,679	-0.02%
2022/01/26	3	27.25	0	0.00	27.36	3	5,532	0.05%
2022/01/25	10	27.63	1	27.78	27.51	9	5,228	0.17%
2022/01/24	2	27.81	3	27.78	27.94	-1	4,885	-0.02%
2022/01/21	14	28.05	7.4	28.04	28.03	6.6	4,604	0.14%
2022/01/20	5.1	29.08	4	29.04	29.18	1.1	4,220	0.03%
2022/01/19	11.1	29.95	0	0.00	29.91	11.1	3,963	0.28%
2022/01/18	39.5	31.40	0.5	31.73	31.02	39	3,596	1.08%
2022/01/17	10.5	34.56	2	34.50	34.61	8.5	3,006	0.28%
2022/01/14	6	33.46	0	0.00	33.70	6	2,525	0.24%
2022/01/13	17	34.15	0	0.00	34.14	17	2,111	0.81%
2022/01/12	2	34.05	0	0.00	34.06	2	1,884	0.11%
2022/01/11	11	33.49	0	0.00	33.50	11	1,728	0.64%
2022/01/10	11	33.43	0	0.00	33.71	11	1,435	0.77%
2022/01/07	1	34.37	0	0.00	34.37	1	1,298	0.08%
2022/01/06	1	34.00	0	0.00	34.00	1	1,192	0.08%
2022/01/05	5	35.05	0	0.00	35.00	5	1,036	0.48%
2021/12/23	0	0.00	2	34.19	34.17	-2	844	-0.24%
2021/12/20	1	33.04	0	0.00	32.86	1	803	0.12%
2021/12/15	1	33.54	0	0.00	33.56	1	742	0.13%
2021/10/29	0	0.00	0	30.13	30.13	0	628	-0.01%
2021/10/28	0	0.00	0.6	29.73	29.79	-0.6	630	-0.09%
2021/09/30	1	29.09	0	0.00	29.15	1	786	0.13%
2021/09/29	0	0.00	1	29.37	29.28	-1	774	-0.13%
2021/08/31	0	0.00	1	30.27	30.37	-1	911	-0.11%
2021/08/24	1	29.55	1	29.57	29.57	0	986	0.00%
2021/08/19	1	28.44	0	0.00	28.38	1	1,054	0.09%
2021/08/18	0	0.00	2	28.72	28.86	-2	1,070	-0.19%
2021/08/17	3	29.20	1	29.17	29.16	2	1,093	0.18%
2021/08/09	0	0.00	2	29.87	29.86	-2	1,207	-0.17%
2021/08/03	0	0.00	1	29.76	29.81	-1	1,375	-0.07%
2021/07/28	1	28.52	0	0.00	28.42	1	1,419	0.07%
2021/07/23	0	0.00	1	28.83	28.83	-1	1,498	-0.07%
2021/07/21	2	28.34	0	0.00	28.31	2	1,519	0.13%
2021/07/20	1	28.18	1	28.18	28.11	0	1,525	0.00%
2021/07/19	1	27.93	0	0.00	28.00	1	1,540	0.06%
2021/07/15	0	0.00	1	29.10	29.15	-1	1,551	-0.06%
2021/06/15	1	28.34	0	0.00	28.40	1	1,762	0.06%
2021/05/28	1	27.54	0	0.00	27.64	1	2,057	0.05%
2021/05/27	0	0.00	4	27.48	27.39	-4	2,074	-0.19%
2021/05/24	1	26.90	0	0.00	26.90	1	2,132	0.05%
2021/05/21	2	27.01	0	0.00	27.02	2	2,167	0.09%
2021/05/20	0	0.00	1	26.28	26.33	-1	2,158	-0.05%
2021/05/18	1	26.26	0	0.00	26.32	1	2,144	0.05%
2021/05/17	1	26.30	2	26.04	26.31	-1	2,156	-0.05%
2021/05/12	0	0.00	8	26.14	26.12	-8	2,115	-0.38%
2021/05/11	2	26.27	1	26.10	26.11	1	2,071	0.05%
2021/05/07	6	27.23	0	0.00	27.26	6	2,048	0.29%
2021/03/18	0	0.00	2	27.61	27.58	-2	1,750	-0.11%
2021/03/17	0	0.00	1	27.18	27.20	-1	1,744	-0.06%
2021/03/15	1	26.40	0	0.00	26.35	1	1,714	0.06%
2021/03/11	1	25.88	2	25.85	25.90	-1	1,682	-0.06%
2021/03/10	3	25.92	0	0.00	25.95	3	1,665	0.18%
2021/03/05	3	24.92	0	0.00	25.04	3	1,560	0.19%
2021/02/22	1	28.27	0	0.00	28.16	1	1,195	0.08%
2021/01/29	3	26.08	5	25.93	25.66	-2	1,153	-0.17%
2021/01/28	0	0.00	7	25.65	25.58	-7	1,141	-0.61%
2021/01/27	2	26.80	0	0.00	26.80	2	1,141	0.18%
2021/01/21	3	27.26	0	0.00	27.49	3	1,137	0.26%
2021/01/20	1	27.19	0	0.00	27.20	1	1,152	0.09%
2021/01/12	0	0.00	2	26.50	26.35	-2	1,112	-0.18%
2021/01/11	5	26.08	0	0.00	26.14	5	1,092	0.46%
2021/01/08	1	26.22	0	0.00	26.25	1	1,088	0.09%
2021/01/07	0	0.00	5	25.19	25.21	-5	1,066	-0.47%
2021/01/05	1	25.02	0	0.00	24.96	1	1,053	0.09%
2020/12/31	1	24.98	0	0.00	24.98	1	1,053	0.09%
2020/12/29	3	24.79	2	24.77	24.79	1	1,068	0.09%
2020/12/25	3	24.66	0	0.00	24.67	3	1,080	0.28%
2020/12/18	0	0.00	1	24.90	24.87	-1	1,103	-0.09%
2020/12/16	1	24.91	0	0.00	24.94	1	1,127	0.09%
2020/12/11	2	24.46	0	0.00	24.46	2	1,137	0.18%
2020/12/08	1	25.23	0	0.00	25.26	1	1,109	0.09%
2020/12/04	1	24.61	0	0.00	24.62	1	1,133	0.09%
2020/12/03	1	24.70	0	0.00	24.72	1	1,121	0.09%
2020/12/02	3	24.56	0	0.00	24.60	3	1,131	0.27%
2020/11/12	8	22.70	8	22.68	22.72	0	1,183	0.00%
2020/11/09	0	0.00	4	23.40	23.52	-4	1,130	-0.35%
2020/11/06	4	22.52	0	0.00	22.40	4	1,107	0.36%
2020/10/30	3	20.62	0	0.00	20.52	3	1,021	0.29%
2020/07/15	0	0.00	1	19.40	19.40	-1	1,698	-0.06%
2020/06/19	0	0.00	5	18.56	18.56	-5	2,001	-0.25%
2020/06/01	0	0.00	3	17.52	17.55	-3	2,232	-0.13%
2020/05/28	0	0.00	1	17.55	17.53	-1	2,291	-0.04%
2020/05/25	5	17.21	0	0.00	17.23	5	2,486	0.20%
2020/05/22	2	17.06	0	0.00	16.94	2	2,504	0.08%
2020/05/20	1	16.88	0	0.00	16.99	1	2,479	0.04%
2020/05/18	2	16.36	0	0.00	16.34	2	2,410	0.08%
2020/05/15	1	16.50	0	0.00	16.52	1	2,398	0.04%
2020/05/13	0	0.00	5	16.45	16.57	-5	2,317	-0.22%
2020/05/12	0	0.00	3	16.80	16.83	-3	2,294	-0.13%
2020/05/11	3	16.95	0	0.00	16.91	3	2,280	0.13%
2020/05/05	0	0.00	5	15.98	15.95	-5	2,172	-0.23%
2020/04/28	2	16.43	5	16.35	16.43	-3	2,022	-0.15%
2020/04/27	3	16.30	0	0.00	16.41	3	2,018	0.15%
2020/04/24	2	15.68	0	0.00	15.74	2	2,002	0.10%
2020/04/23	0	0.00	4	15.86	15.92	-4	1,994	-0.20%
2020/04/22	4	15.43	0	0.00	15.51	4	1,977	0.20%
2020/04/21	3	15.77	0	0.00	15.80	3	1,939	0.15%
2020/04/17	0	0.00	2	16.58	16.58	-2	1,870	-0.11%
2020/04/15	5	16.16	0	0.00	16.10	5	1,772	0.28%
2020/04/06	0	0.00	2	14.27	14.39	-2	1,608	-0.12%
2020/04/01	0	0.00	2	14.37	14.27	-2	1,576	-0.13%
2020/03/30	4	14.14	0	0.00	14.39	4	1,535	0.26%
2020/03/19	1	11.67	0	0.00	11.90	1	1,288	0.08%
2020/03/18	1	13.01	0	0.00	13.00	1	1,247	0.08%
2020/03/13	0	0.00	11	13.07	13.65	-11	1,168	-0.94%
2020/03/10	10	15.24	10	15.33	15.43	0	1,006	0.00%
2020/03/09	0	0.00	30	15.48	15.40	-30	977	-3.07%
2020/03/05	1	16.81	21	16.82	16.86	-20	892	-2.24%
2020/03/04	16	16.40	0	0.00	16.44	16	867	1.85%
2020/03/03	4	16.69	0	0.00	16.66	4	844	0.47%
2020/03/02	5	16.03	0	0.00	16.28	5	782	0.64%
2020/02/27	16	16.89	0	0.00	16.60	16	673	2.37%
2020/02/26	20	17.30	0	0.00	17.34	20	585	3.42%
2020/02/25	0	0.00	2	17.70	17.88	-2	522	-0.38%
2020/02/11	1	18.08	0	0.00	18.09	1	443	0.23%
2020/01/06	1	17.53	0	0.00	17.55	1	540	0.19%
2019/07/17	0	0.00	1	14.61	14.55	-1	1,939	-0.05%
2019/07/15	0	0.00	8	14.61	14.61	-8	1,950	-0.41%
2019/06/12	5	14.17	0	0.00	14.07	5	1,767	0.28%
2019/06/11	4	14.95	1	15.25	15.30	3	1,372	0.22%
2019/05/09	0	0.00	1	14.44	14.38	-1	996	-0.10%
2019/05/07	0	0.00	2	14.86	14.85	-2	1,288	-0.16%
2019/05/03	0	0.00	11	15.00	15.03	-11	2,445	-0.45%