加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    25.36
  • 漲跌
    ▲0.18
  • 漲幅
    +0.71%
  • 成交量
    31,327張
  • 產業
    上市

  • 960人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261825.4800.0025.361813,3760.13%
2024/06/25224.80324.7925.18-113,168-0.01%
2024/06/2412.125.30325.2025.219.112,9620.07%
2024/06/21125.70125.6725.83012,7070.00%
2024/06/204725.8000.0026.034712,4350.38%
2024/06/195.325.28225.6025.623.312,3850.03%
2024/06/18124.7500.0024.79112,3830.01%
2024/06/17624.42324.3824.45312,4860.02%
2024/06/14224.33224.4024.43012,6050.00%
2024/06/1300.000.124.1124.20-0.112,7410.00%
2024/06/1200.003.423.5723.70-3.412,754-0.03%
2024/06/06123.322423.3923.35-2312,911-0.18%
2024/06/05722.6700.0022.72712,8700.05%
2024/06/0400.001022.5822.56-1013,284-0.08%
2024/05/29523.4000.0023.32513,9230.04%
2024/05/2300.00322.8622.86-314,327-0.02%
2024/05/2200.001022.6022.60-1014,650-0.07%
2024/05/21422.1900.0022.19414,7900.03%
2024/05/1600.00122.6022.31-114,982-0.01%
2024/05/1500.00122.2522.15-114,911-0.01%
2024/05/1400.00321.8422.01-315,425-0.02%
2024/05/07521.3500.0021.47515,4410.03%
2024/04/30221.0600.0021.01215,7290.01%
2024/04/2600.00320.7820.72-315,804-0.02%
2024/04/22319.7100.0019.71316,4940.02%
2024/04/19220.40320.1420.01-116,563-0.01%
2024/04/16120.5639.620.7420.65-38.616,335-0.24%
2024/04/15321.32121.3321.29216,1210.01%
2024/04/11221.8000.0021.79216,0900.01%
2024/04/0900.00221.8521.98-216,329-0.01%
2024/04/02321.60321.7021.71016,3910.00%
2024/03/29221.5000.0021.46216,5640.01%
2024/03/2800.00121.4221.45-116,652-0.01%
2024/03/2600.001.121.2121.06-1.116,488-0.01%
2024/03/2200.0010021.3021.34-10016,687-0.60%
2024/03/2100.002121.0021.20-2116,547-0.13%
2024/03/200.120.761320.8120.68-1316,371-0.08%
2024/03/1500.002620.5220.42-2616,421-0.16%
2024/03/1300.000.820.6820.68-0.816,0610.00%
2024/03/1200.00120.5520.70-115,891-0.01%
2024/03/11520.31220.3520.36315,7640.02%
2024/03/08120.704220.7120.42-4115,625-0.26%
2024/03/071520.211520.3720.30015,0920.00%
2024/03/0600.003519.9119.99-3514,767-0.24%
2024/03/05519.77119.7519.78414,5370.03%
2024/03/041019.587519.5319.59-6514,383-0.45%
2024/03/0100.002619.1919.09-2614,042-0.19%
2024/02/29519.131219.1019.17-713,947-0.05%
2024/02/27219.031019.3019.16-813,803-0.06%
2024/02/2600.0010519.1719.26-10513,672-0.77% 大賣/鉅額交易
2024/02/23119.157319.1919.15-7213,501-0.53%
2024/02/2200.001018.8918.97-1013,346-0.07%
2024/02/21118.707.218.6918.71-6.213,128-0.05%
2024/02/2000.002.518.8118.83-2.513,257-0.02%
2024/02/19018.6500.0018.65013,1710.00%
2024/02/16018.8000.0018.70013,2540.00%
2024/02/1500.00418.7618.81-413,225-0.03%
2024/02/0100.00517.8017.86-512,557-0.04%
2024/01/3000.001018.1318.15-1012,548-0.08%
2024/01/2900.00118.0418.06-112,426-0.01%
2024/01/2500.003117.9718.02-3112,232-0.25%
2024/01/24117.8500.0017.85111,9310.01%
2024/01/2200.0010017.8717.82-10011,849-0.84%
2024/01/1900.000.617.5617.57-0.611,772-0.01%
2024/01/174.517.0300.0016.974.511,4650.04%
2024/01/165.118.0000.0017.945.111,1810.05%
2024/01/150.118.1300.0018.100.110,7720.00%
2024/01/12117.95718.0618.01-610,652-0.06%
2024/01/112617.9400.0018.002610,6000.25%
2024/01/051017.95118.0317.91910,3050.09%
2024/01/030.318.0000.0017.980.310,2110.00%
2023/12/2900.00118.4718.52-19,874-0.01%
2023/12/272018.413718.3818.49-179,703-0.18%
2023/12/2600.00418.2518.26-49,420-0.04%
2023/12/2200.00218.0218.04-28,975-0.02%
2023/12/2000.00418.0418.05-48,759-0.05%
2023/12/1900.00417.9217.98-48,430-0.05%
2023/12/1500.0010318.1118.03-1038,414-1.22% 大賣/鉅額交易
2023/12/1400.00617.9818.01-68,222-0.07%
2023/12/1300.00117.7617.78-17,749-0.01%
2023/12/1100.001.517.6317.62-1.57,795-0.02%
2023/12/0800.00517.6517.58-57,802-0.06%
2023/12/0700.00317.5617.49-37,781-0.04%
2023/12/0400.00117.7517.63-17,763-0.01%
2023/12/0100.00317.6517.69-37,818-0.04%
2023/11/2900.00517.7217.66-57,839-0.06%
2023/11/2800.000.517.5017.61-0.57,726-0.01%
2023/11/2400.00117.6717.64-17,616-0.01%
2023/11/210.117.781217.7917.79-11.97,633-0.16%
2023/11/2000.00117.5917.58-17,513-0.01%
2023/11/1700.001.317.5517.53-1.37,461-0.02%
2023/11/15217.56717.5817.46-57,226-0.07%
2023/11/1400.00101.217.3617.33-101.27,237-1.40% 大賣/鉅額交易
2023/11/13117.26317.3317.28-27,225-0.03%
2023/11/09117.11517.1117.18-47,271-0.06%
2023/11/0800.001117.1617.13-117,323-0.15%
2023/11/07116.9600.0016.9917,2840.01%
2023/11/0100.00116.2716.28-17,484-0.01%
2023/10/270.116.3600.0016.350.18,0090.00%
2023/10/260.216.4100.0016.360.28,2410.00%
2023/10/25316.76116.7516.7128,4150.02%
2023/10/2410016.65116.5016.67998,6481.14%
2023/10/200.316.771116.7516.86-10.79,136-0.12%
2023/10/1900.00116.8516.85-19,178-0.01%
2023/10/18416.8100.0016.8249,2580.04%
2023/10/1700.00117.2617.10-19,237-0.01%
2023/10/161.317.1200.0017.131.39,4500.01%
2023/10/1300.00217.2717.27-29,745-0.02%
2023/10/12317.260.217.2817.282.89,9790.03%
2023/10/0600.00917.1117.09-911,075-0.08%
2023/10/0500.00517.0317.03-511,359-0.04%
2023/10/02417.06716.9817.05-311,625-0.03%
2023/09/26116.6300.0016.58112,1850.01%
2023/09/25316.8200.0016.81312,4000.02%
2023/09/22116.58516.5516.65-412,465-0.03%
2023/09/21216.6500.0016.61212,5180.02%
2023/09/204.116.86816.9516.85-3.912,469-0.03%
2023/09/19117.00517.0216.98-412,578-0.03%
2023/09/1500.00117.2517.28-112,841-0.01%
2023/09/14017.09317.1317.14-312,844-0.02%
2023/09/13016.9600.0016.86013,0210.00%
2023/09/120.516.7200.0016.890.513,2100.00%
2023/09/081.116.9400.0016.901.113,9020.01%
2023/09/074.117.1200.0017.044.114,6330.03%
2023/09/0400.000.417.0117.12-0.415,0500.00%
2023/09/01517.0900.0017.01515,3030.03%
2023/08/3000.001317.1617.09-1315,533-0.08%
2023/08/251416.941.217.0616.8812.815,9720.08%
2023/08/17316.9200.0017.02317,0620.02%
2023/08/16216.84116.8916.92116,9790.01%
2023/08/15117.3900.0017.25117,0410.01%
2023/08/11117.2600.0017.23117,0970.01%
2023/08/0900.00117.6317.55-116,913-0.01%
2023/08/08517.5600.0017.62516,9040.03%
2023/08/0400.005.117.4017.44-5.116,742-0.03%
2023/08/02517.95217.5617.47316,6100.02%
2023/08/010.217.880.217.8417.92016,3990.00%
2023/07/311117.901518.2717.84-416,247-0.02%
2023/07/2800.0011018.0318.06-11015,908-0.69% 大賣/鉅額交易
2023/07/2700.00118.0417.92-115,626-0.01%
2023/07/2600.00317.9917.91-315,393-0.02%
2023/07/2500.001218.1117.98-1215,259-0.08%
2023/07/2400.001817.7917.88-1814,764-0.12%
2023/07/21317.4400.0017.65314,5990.02%
2023/07/19517.6900.0017.68514,5750.03%
2023/07/1800.002117.9717.90-2114,455-0.15%
2023/07/1700.001517.8917.85-1514,178-0.11%
2023/07/1400.00817.8117.83-813,975-0.06%
2023/07/1300.002717.6917.59-2713,456-0.20%
2023/07/1200.00917.3017.31-912,792-0.07%
2023/07/1100.00617.0517.11-612,509-0.05%
2023/07/0700.00616.8016.84-612,416-0.05%
2023/07/0600.00317.0116.93-312,291-0.02%
2023/07/0500.00517.1917.22-512,159-0.04%
2023/07/0400.00217.3017.30-212,128-0.02%
2023/07/0300.00517.0617.08-511,735-0.04%
2023/06/2900.001616.9116.76-1611,565-0.14%
2023/06/2800.00716.7616.73-711,475-0.06%
2023/06/2100.00316.9416.98-311,469-0.03%
2023/06/2000.00817.0016.96-811,398-0.07%
2023/06/1600.00217.0517.05-211,176-0.02%
2023/06/1500.0015617.0517.11-15610,985-1.42% 大賣/鉅額交易
2023/06/1400.00116.9516.97-110,657-0.01%
2023/06/1300.005.816.8416.92-5.810,349-0.06%
2023/06/1200.00216.4916.51-29,615-0.02%
2023/06/08116.2700.0016.1719,3680.01%
2023/05/31216.0400.0016.1329,0470.02%
2023/05/3000.00116.1716.18-18,949-0.01%
2023/05/29116.11116.1116.1208,7930.00%
2023/05/2600.003015.8515.91-308,459-0.35%
2023/05/2500.00115.5015.50-17,882-0.01%
2023/05/2300.00215.2815.27-27,618-0.03%
2023/05/1900.00115.2315.28-17,650-0.01%
2023/05/150.214.7700.0014.740.27,4190.00%
2023/05/111.114.8300.0014.791.17,5060.01%
2023/05/100.114.8900.0014.880.17,6960.00%
2023/05/040.214.8300.0014.860.27,9390.00%
2023/05/03114.82814.8114.83-78,024-0.09%
2023/04/281.314.7500.0014.791.38,3320.02%
2023/04/270.114.6400.0014.600.18,3970.00%
2023/04/261.214.5200.0014.521.28,4930.01%
2023/04/251.414.60514.7314.57-3.68,517-0.04%
2023/04/240.114.8800.0014.860.18,3630.00%
2023/04/21514.9100.0014.8858,3400.06%
2023/04/200.114.99215.0014.98-28,322-0.02%
2023/04/1900.00215.0315.01-28,376-0.02%
2023/04/170.115.1300.0015.150.18,2850.00%
2023/04/14115.15515.2215.22-48,273-0.05%
2023/04/130.115.13515.1715.10-4.98,251-0.06%
2023/04/1200.00115.2315.23-18,137-0.01%
2023/04/1100.004.315.2815.25-4.38,104-0.05%
2023/03/30515.2900.0015.3258,0080.06%
2023/03/290.115.163015.1615.17-307,945-0.38%
2023/03/271015.37115.3615.3397,9640.11%
2023/03/2300.000.515.3515.34-0.57,919-0.01%
2023/03/220.115.191115.2215.24-10.97,785-0.14%
2023/03/200.214.9300.0014.910.27,6110.00%
2023/03/170.114.9300.0014.970.17,6170.00%
2023/03/160.314.7300.0014.740.37,5770.00%
2023/03/15214.7900.0014.7727,5510.03%
2023/03/141.214.7600.0014.751.27,5660.02%
2023/03/13014.8900.0014.9307,5710.00%
2023/03/101.314.9000.0014.871.37,4800.02%
2023/03/09015.1700.0015.1307,5730.00%
2023/03/08015.130.415.1715.15-0.47,596-0.01%
2023/03/0700.00715.2515.25-77,514-0.09%
2023/03/0600.00115.1115.12-17,416-0.01%
2023/03/03114.9500.0014.9217,2370.01%
2023/03/020.114.8900.0014.900.17,2540.00%
2023/02/241.114.7800.0014.701.17,1100.02%
2023/02/231.114.84214.8314.84-0.97,099-0.01%
2023/02/220.214.6300.0014.610.27,1340.00%
2023/02/211.114.8100.0014.811.17,1830.02%
2023/02/170.114.7600.0014.740.17,6920.00%
2023/02/150.214.8100.0014.710.28,1100.00%
2023/02/1400.001014.9714.97-108,036-0.12%
2023/02/090.114.9300.0014.960.18,1280.00%
2023/02/08114.93614.9514.94-58,122-0.06%
2023/02/06214.7500.0014.7028,0170.02%
2023/02/021.214.8100.0014.881.27,9400.01%
2023/02/01114.59514.5914.64-47,786-0.05%
2023/01/300.514.609.214.6114.67-8.77,726-0.11%
2023/01/1700.00114.4114.41-17,756-0.01%
2023/01/12114.3000.0014.3017,8680.01%
2023/01/11214.3400.0014.3427,9600.03%
2023/01/10114.3000.0014.3318,0510.01%
2023/01/09114.202514.1414.23-248,198-0.29%
2023/01/06113.8400.0013.8318,1760.01%
2023/01/05513.6900.0013.6658,2990.06%
2023/01/041.113.6500.0013.651.18,3660.01%
2022/12/280.113.5400.0013.500.19,1330.00%
2022/12/27513.8400.0013.7459,1960.05%
2022/12/26113.672.113.6813.68-1.19,320-0.01%
2022/12/231.113.68613.6513.67-4.99,553-0.05%
2022/12/203013.7400.0013.683010,3740.29%
2022/12/166.214.0400.0014.036.211,0490.06%
2022/12/13614.2400.0014.14611,1100.05%
2022/12/1200.00114.1714.18-111,188-0.01%
2022/12/09214.2300.0014.29211,3650.02%
2022/12/07814.3300.0014.25811,4580.07%
2022/12/060.314.5100.0014.420.311,4450.00%
2022/12/050.114.78514.7614.69-4.911,618-0.04%
2022/12/02114.5900.0014.67111,7390.01%
2022/12/0100.00214.7914.69-211,906-0.02%
2022/11/3000.00114.4114.45-111,773-0.01%
2022/11/28114.2700.0014.24112,0670.01%
2022/11/25114.472314.4914.49-2212,322-0.18%
2022/11/2400.002514.4714.53-2512,330-0.20%
2022/11/232014.4100.0014.342012,2940.16%
2022/11/182014.42514.5014.341512,5680.12%
2022/11/17214.30214.3914.40012,5490.00%
2022/11/161014.38614.3014.36412,5120.03%
2022/11/1500.002014.2514.33-2012,365-0.16%
2022/11/1100.00713.7513.74-712,025-0.06%
2022/11/09213.080.113.1813.231.911,7750.02%
2022/11/08112.8500.0012.84111,8030.01%
2022/11/02112.54112.6312.66011,9230.00%
2022/10/252.212.2700.0012.252.212,3550.02%
2022/10/20112.3000.0012.52112,0470.01%
2022/10/193.112.6500.0012.603.111,9730.03%
2022/10/1800.002.212.6512.74-2.211,909-0.02%
2022/10/170.112.59712.5912.65-711,937-0.06%
2022/10/1400.00312.8412.82-311,853-0.03%
2022/10/1300.00212.4712.42-211,930-0.02%
2022/10/1200.00112.5712.53-111,846-0.01%
2022/10/110.112.7000.0012.560.111,8200.00%
2022/10/073.113.20613.2313.18-2.911,523-0.03%
2022/10/05613.351.213.3013.324.811,7120.04%
2022/10/040.112.9400.0012.980.111,7040.00%
2022/10/0300.00512.5812.60-511,642-0.04%
2022/09/300.212.65212.6612.74-1.911,687-0.02%
2022/09/290.112.8400.0012.820.111,7040.00%
2022/09/283.112.991.212.9512.851.911,6240.02%
2022/09/262.113.2600.0013.172.111,7390.02%
2022/09/232.213.6000.0013.522.211,9150.02%
2022/09/22013.6800.0013.65011,9700.00%
2022/09/21213.8200.0013.82211,9180.02%
2022/09/192.413.8700.0013.842.412,0120.02%
2022/09/16213.9000.0013.89212,0380.02%
2022/09/1400.00114.0014.04-112,704-0.01%
2022/09/071313.7900.0013.811313,1630.10%
2022/09/060.714.143714.0714.03-36.313,093-0.28%
2022/09/050.114.1000.0014.030.113,1370.00%
2022/09/023.114.0500.0014.033.113,2450.02%
2022/09/0139.114.1700.0014.1639.113,1000.30%
2022/08/300.114.3500.0014.380.112,8710.00%
2022/08/296.114.2800.0014.286.112,9190.05%
2022/08/25114.5700.0014.61112,7590.01%
2022/08/2411.114.542014.5714.50-8.912,919-0.07%
2022/08/232.114.5500.0014.542.113,0280.02%
2022/08/223.114.7200.0014.723.113,1380.02%
2022/08/18414.8200.0014.90413,2110.03%
2022/08/17114.95114.9514.98013,2180.00%
2022/08/16314.9900.0014.98313,2740.02%
2022/08/12115.0000.0015.06113,1730.01%
2022/08/101.114.7300.0014.721.113,3470.01%
2022/08/0800.00114.8614.85-113,472-0.01%
2022/08/0500.00214.9114.90-213,577-0.01%
2022/08/03114.4200.0014.51113,7670.01%
2022/08/02414.3600.0014.43414,0300.03%
2022/08/01014.6900.0014.66014,1020.00%
2022/07/290.114.7200.0014.680.114,2640.00%
2022/07/280.114.6400.0014.590.114,3480.00%
2022/07/270.114.45114.4414.56-0.914,332-0.01%
2022/07/2200.00214.7014.68-214,811-0.01%
2022/07/2100.001114.5414.70-1115,551-0.07%
2022/07/2000.00114.4914.39-115,668-0.01%
2022/07/190.114.2900.0014.270.116,1850.00%
2022/07/180.114.3000.0014.310.116,6880.00%
2022/07/14513.74113.9613.96416,8820.02%
2022/07/1300.008.713.8613.85-8.717,012-0.05%
2022/07/12113.4500.0013.48117,0080.01%
2022/07/08113.98213.9513.90-117,839-0.01%
2022/07/068.113.4600.0013.248.118,3120.04%
2022/07/058.213.5200.0013.568.219,4910.04%
2022/07/040.213.461213.5713.45-11.820,239-0.06%
2022/07/018.213.7400.0013.588.220,8030.04%
2022/06/30414.12114.1714.09320,7340.01%
2022/06/293.114.46314.4514.450.120,7200.00%
2022/06/283.114.7000.0014.573.120,7210.02%
2022/06/27114.79214.8014.73-120,8050.00%
2022/06/232.114.42114.4514.401.121,0380.01%
2022/06/225.214.6900.0014.695.220,6780.03%
2022/06/203.314.7900.0014.763.320,4910.02%
2022/06/171.114.8700.0014.901.120,3320.01%
2022/06/131.215.4200.0015.401.220,7760.01%
2022/06/10015.8200.0015.86021,6670.00%
2022/06/073.115.7300.0015.743.122,4770.01%
2022/06/06115.9000.0015.93122,8630.00%
2022/06/02415.8200.0015.80424,1220.02%
2022/06/01115.9800.0015.96125,3300.00%
2022/05/31315.7000.0015.95325,5360.01%
2022/05/3000.002715.7315.77-2725,459-0.11%
2022/05/2700.00115.4215.42-125,4440.00%
2022/05/26515.1500.0015.13525,5540.02%
2022/05/25315.3000.0015.32325,8830.01%
2022/05/241015.27215.1515.15826,5670.03%
2022/05/19115.2900.0015.32127,1470.00%
2022/05/1800.00215.5215.51-227,084-0.01%
2022/05/17115.3600.0015.37127,1070.00%
2022/05/160.115.27215.3115.18-1.927,197-0.01%
2022/05/1300.00115.0815.11-127,4220.00%
2022/05/1219.114.96215.0414.9217.127,8020.06%
2022/05/1100.00315.0515.12-327,620-0.01%
2022/05/10100.115.101114.8815.0889.127,6430.32%
2022/05/095.415.09515.1215.070.427,5190.00%
2022/05/061.115.27415.2415.28-2.927,527-0.01%
2022/05/05415.60315.6415.57127,7280.00%
2022/05/03915.3200.0015.33928,5100.03%
2022/04/29115.402015.4015.40-1928,744-0.07%
2022/04/281.115.2000.0015.231.129,2400.00%
2022/04/2732.215.01514.9915.0927.229,3090.09%
2022/04/26515.3200.0015.31528,9110.02%
2022/04/2515.115.33466.315.3115.33-451.229,443-1.53% 大賣/鉅額交易
2022/04/226.115.6900.0015.716.129,1620.02%
2022/04/212.115.98115.9315.901.129,1140.00%
2022/04/201.215.8100.0015.821.229,1870.00%
2022/04/19715.771015.8115.70-329,134-0.01%
2022/04/182.215.65515.6315.65-2.829,234-0.01%
2022/04/1521.615.71115.7615.6820.629,2290.07%
2022/04/143.116.04516.0016.03-1.928,961-0.01%
2022/04/133516.0300.0016.043529,1990.12%
2022/04/123.115.72815.6715.70-4.929,207-0.02%
2022/04/1130.715.76615.9715.6924.728,9470.09%
2022/04/0817.116.0400.0016.0417.127,7810.06%
2022/04/0724.116.1900.0016.1124.126,8880.09%
2022/04/062.116.401016.3716.41-7.926,149-0.03%
2022/04/01716.5900.0016.64725,7970.03%
2022/03/31516.83116.8516.81425,7760.02%
2022/03/303.916.8400.0016.883.925,9330.02%
2022/03/2911.416.741516.7416.73-3.726,083-0.01%
2022/03/283.416.7500.0016.783.425,9720.01%
2022/03/25716.962016.9516.98-1325,883-0.05%
2022/03/242.316.91116.9516.951.325,8340.01%
2022/03/23216.94316.9516.95-125,7150.00%
2022/03/222.316.81116.8016.801.325,7570.00%
2022/03/214.216.8700.0016.834.225,6750.02%
2022/03/189.116.7100.0016.739.125,6320.04%
2022/03/170.216.801916.6516.78-18.825,491-0.07%
2022/03/163.416.0600.0016.153.425,1300.01%
2022/03/1535.316.15216.1716.1133.324,5770.14%
2022/03/1415.116.6200.0016.5015.123,6950.06%
2022/03/1113.116.74216.7316.6811.123,3980.05%
2022/03/101016.84916.8916.90123,2470.00%
2022/03/0941.116.39716.4016.4234.123,0710.15%
2022/03/0859.416.37116.3916.2258.422,9000.25%
2022/03/0784.516.7900.0016.7584.521,8430.39%
2022/03/0427.117.251017.2317.2217.120,7680.08%
2022/03/0322.117.4800.0017.4522.120,6070.11%
2022/03/0234.117.3700.0017.4234.120,8140.16%
2022/03/011217.5400.0017.531220,6570.06%
2022/02/25137.217.27117.2617.23136.220,6480.66% 大買/鉅額交易
2022/02/24137.117.2900.0017.24137.120,4550.67% 大買/鉅額交易
2022/02/237017.6400.0017.717019,8550.35%
2022/02/2237.317.550.217.6417.6237.120,0620.18%
2022/02/210.117.7800.0017.850.119,7930.00%
2022/02/1800.00617.8417.87-619,934-0.03%
2022/02/17317.8900.0017.90320,1150.01%
2022/02/16117.88217.8917.91-120,4290.00%
2022/02/15317.6800.0017.63320,8410.01%
2022/02/14113.117.7100.0017.65113.120,5570.55% 大買/鉅額交易
2022/02/112118.0300.0018.062120,2270.10%
2022/02/1000.00118.0318.12-120,7840.00%
2022/02/082.117.7800.0017.792.121,1790.01%
2022/02/072717.73217.6117.672521,0460.12%
2022/01/267.117.73217.7517.695.120,7050.02%
2022/01/25127.117.8000.0017.81127.120,5400.62% 大買/鉅額交易
2022/01/248.517.771017.7618.05-1.520,119-0.01%
2022/01/219017.91317.9117.848719,9190.44%
2022/01/20418.1600.0018.17419,3370.02%
2022/01/192218.23918.2718.201319,2410.07%
2022/01/184818.5000.0018.424819,1160.25%
2022/01/17819.021919.0219.06-1118,411-0.06%
2022/01/14918.7100.0018.78918,0990.05%
2022/01/13618.86518.9018.88117,7530.01%
2022/01/12218.77118.8018.80117,6390.01%
2022/01/11818.7100.0018.75817,6390.05%
2022/01/101318.7400.0018.831317,5620.07%
2022/01/071318.83219.1518.831117,5630.06%
2022/01/06718.97119.0919.01617,1970.03%
2022/01/05119.301419.3419.32-1317,072-0.08%
2022/01/04419.253019.2419.26-2617,069-0.15%
2022/01/031519.11719.0418.97816,9010.05%
2021/12/2900.007119.0119.02-7117,228-0.41%
2021/12/2800.001718.9518.96-1717,563-0.10%
2021/12/27418.822618.7618.80-2217,709-0.12%
2021/12/24718.642018.6618.60-1318,427-0.07%
2021/12/23618.541518.5518.54-918,563-0.05%
2021/12/22518.3900.0018.43519,1120.03%
2021/12/2100.00818.3818.36-819,086-0.04%
2021/12/20318.19118.1818.15219,0440.01%
2021/12/1700.00218.2818.31-218,973-0.01%
2021/12/16118.289.918.3518.37-8.918,968-0.05%
2021/12/14418.12118.1818.10319,4840.02%
2021/12/10918.261218.2918.33-319,635-0.02%
2021/12/09718.361118.3618.34-419,655-0.02%
2021/12/08418.465718.4818.39-5319,708-0.27%
2021/12/07518.2400.0018.28519,6210.03%
2021/12/0300.00218.2918.34-219,826-0.01%
2021/12/0200.002918.4318.35-2919,893-0.15%
2021/12/0100.00918.0718.23-920,062-0.04%
2021/11/30518.031018.1217.95-520,299-0.02%
2021/11/2900.00217.6817.83-220,539-0.01%
2021/11/265217.9000.0017.795220,7260.25%
2021/11/25218.0500.0018.09220,5860.01%
2021/11/24118.001818.1218.06-1720,669-0.08%
2021/11/23318.18818.1918.16-520,564-0.02%
2021/11/2200.00218.4518.40-220,589-0.01%
2021/11/1900.00102.518.4918.45-102.520,531-0.50% 大賣/鉅額交易
2021/11/1800.002218.3518.37-2220,303-0.11%
2021/11/1700.001118.3118.26-1120,162-0.05%
2021/11/16518.1815.318.2318.20-10.320,258-0.05%
2021/11/1500.001118.1818.16-1120,710-0.05%
2021/11/1200.002118.0718.00-2120,758-0.10%
2021/11/11217.84117.8417.83120,9450.00%
2021/11/10217.92217.9417.98021,6600.00%
2021/11/09217.962718.0117.95-2522,138-0.11%
2021/11/0800.00717.7417.76-721,613-0.03%
2021/11/0500.003017.5417.65-3021,842-0.14%
2021/11/0400.00117.5017.39-121,7430.00%
2021/11/0200.00117.5217.38-121,8820.00%
2021/11/0100.00417.3717.35-422,013-0.02%
2021/10/29317.2500.0017.25322,2730.01%
2021/10/2800.00117.3917.36-122,3220.00%
2021/10/271017.3400.0017.401022,4010.04%
2021/10/2600.00317.2717.29-322,185-0.01%
2021/10/2500.001617.1117.11-1621,938-0.07%
2021/10/221017.002017.1217.09-1022,165-0.05%
2021/10/2100.00117.1117.02-122,1760.00%
2021/10/201017.10117.1517.10922,0790.04%
2021/10/1900.00217.1017.10-222,052-0.01%
2021/10/18116.9400.0016.87122,0800.00%
2021/10/15316.988916.8117.00-8622,038-0.39%
2021/10/1400.000.516.5916.56-0.521,9480.00%
2021/10/131716.5600.0016.531721,9820.08%
2021/10/1217.116.721916.7416.72-1.921,838-0.01%
2021/10/08217.0000.0016.97221,9570.01%
2021/10/0700.0010417.0417.04-10422,440-0.46% 大賣/鉅額交易
2021/10/06816.60316.6616.64522,7600.02%
2021/10/0521.216.5300.0016.6421.222,9880.09%
2021/10/0417.216.78216.6716.6715.222,5540.07%
2021/10/0124.616.831016.7516.8114.622,3930.07%
2021/09/3017.116.9900.0017.1317.121,6020.08%
2021/09/2929.317.1400.0017.1529.321,4370.14%
2021/09/282.217.4500.0017.492.221,2070.01%
2021/09/2700.001617.5917.60-1621,287-0.08%
2021/09/2300.00517.4217.44-521,757-0.02%
2021/09/22717.2200.0017.32722,0610.03%
2021/09/170.117.556317.5417.64-62.921,532-0.29%
2021/09/161517.4700.0017.521521,7420.07%
2021/09/153117.6100.0017.593121,6700.14%
2021/09/1400.00317.7017.70-321,868-0.01%
2021/09/13817.661317.6917.63-522,074-0.02%
2021/09/10217.65217.7017.73022,4580.00%
2021/09/09117.54117.5517.54022,4770.00%
2021/09/081117.5100.0017.531122,5270.05%
2021/09/07617.8500.0017.75622,3470.03%
2021/09/06217.90518.0017.89-322,432-0.01%
2021/09/03317.79517.8417.91-222,256-0.01%
2021/09/0100.001717.7517.76-1721,852-0.08%
2021/08/31517.41217.4617.55321,6090.01%
2021/08/3000.00517.3817.47-521,793-0.02%
2021/08/27717.29917.3317.32-221,880-0.01%
2021/08/2600.00617.2417.22-622,094-0.03%
2021/08/251117.142117.1917.20-1022,174-0.05%
2021/08/241017.101017.1317.06022,4320.00%
2021/08/231016.971116.8017.03-123,0190.00%
2021/08/2016.116.521016.6516.576.123,2240.03%
2021/08/1920.416.64116.7916.6319.423,1610.08%
2021/08/18616.8400.0017.02622,5910.03%
2021/08/1713.316.9700.0016.9513.322,6220.06%
2021/08/16517.600.517.6217.584.522,1200.02%
2021/08/133117.80817.9317.772321,6840.11%
2021/08/12517.9900.0017.97521,2710.02%
2021/08/11717.98917.9517.97-221,493-0.01%
2021/08/101218.1000.0018.081221,8540.05%
2021/08/09218.1800.0018.19222,6060.01%
2021/08/061018.30318.3018.32723,3400.03%
2021/08/05418.422118.3718.42-1724,703-0.07%
2021/08/04118.2600.0018.26126,8780.00%
2021/08/0300.001018.1018.11-1027,787-0.04%
2021/08/0200.00718.0018.03-728,229-0.02%
2021/07/3000.002217.8817.83-2228,625-0.08%
2021/07/2900.00617.9017.92-629,056-0.02%
2021/07/28717.471617.6017.63-929,856-0.03%
2021/07/27117.94317.9817.92-230,755-0.01%
2021/07/26117.8800.0017.84131,7320.00%
2021/07/2200.00918.0117.98-932,941-0.03%
2021/07/211117.771017.8917.78133,3880.00%
2021/07/20117.85217.8717.84-134,5700.00%
2021/07/19117.95118.0017.99035,3690.00%
2021/07/16118.081018.1918.21-935,712-0.03%
2021/07/1500.0026.818.3018.35-26.835,881-0.07%
2021/07/14818.19118.2818.21735,8310.02%
2021/07/1300.001118.2518.15-1135,605-0.03%
2021/07/12117.992518.0118.02-2435,526-0.07%
2021/07/09117.75117.8217.79035,3430.00%
2021/07/08117.951517.9917.97-1436,069-0.04%
2021/07/06218.02218.0217.92036,6750.00%
2021/07/0500.002017.9217.98-2037,057-0.05%
2021/07/02117.71317.7417.70-237,477-0.01%
2021/07/0100.00217.6817.66-237,841-0.01%
2021/06/3000.001117.8617.79-1138,713-0.03%
2021/06/2900.004917.7117.70-4938,556-0.13%
2021/06/2800.002317.6117.60-2338,680-0.06%
2021/06/25117.70517.7517.61-439,399-0.01%
2021/06/24117.6200.0017.60139,9130.00%
2021/06/2300.00217.4617.61-240,4120.00%
2021/06/22117.2700.0017.24140,5910.00%
2021/06/211117.42417.3817.35740,8000.02%
2021/06/180.117.782717.8117.73-26.940,703-0.07%
2021/06/1700.00117.6717.79-140,9460.00%
2021/06/16217.7500.0017.74241,5230.00%
2021/06/1100.00117.7217.65-142,1950.00%
2021/06/10217.603817.6117.63-3642,239-0.09%
2021/06/09617.3000.0017.34642,1270.01%
2021/06/08417.41117.5017.41342,4170.01%
2021/06/076.117.3300.0017.466.142,8750.01%
2021/06/04717.42217.4217.45543,0290.01%
2021/06/031617.5300.0017.551644,0130.04%
2021/06/02317.462017.6517.45-1744,728-0.04%
2021/06/01117.7000.0017.62145,5610.00%
2021/05/311517.573217.4617.62-1746,682-0.04%
2021/05/27617.04517.1017.13147,2400.00%
2021/05/26617.24717.2717.21-149,1680.00%
2021/05/252417.171817.1817.28649,5830.01%
2021/05/24216.83916.8916.92-750,173-0.01%
2021/05/212116.801216.8916.85950,8000.02%
2021/05/202616.631016.6416.551651,2180.03%
2021/05/191616.772016.7716.73-451,988-0.01%
2021/05/181416.672416.7316.90-1052,441-0.02%
2021/05/1762.815.994016.0316.1122.853,0670.04%
2021/05/143116.491816.4716.381352,8670.02%
2021/05/136716.232516.2216.224252,7680.08%
2021/05/1252.416.493116.4216.4721.452,0310.04%
2021/05/1156.317.23917.2217.2247.350,8980.09%
2021/05/101717.72117.9017.701650,8990.03%
2021/05/071317.884217.9718.04-2952,265-0.06%
2021/05/0641.117.561617.5517.6525.153,4930.05%
2021/05/054217.64817.6717.483454,2780.06%
2021/05/0458.217.65517.6817.7653.256,2030.09%
2021/05/039918.17418.0918.009559,3600.16%
2021/04/29518.6712.318.5918.60-7.361,756-0.01%
2021/04/283018.32718.3718.352362,6540.04%
2021/04/275818.39518.4118.375364,0050.08%
2021/04/26218.305518.3418.34-5364,712-0.08%
2021/04/2310417.96717.9118.049764,3530.15% 大買/
2021/04/222717.881117.8417.761664,9000.02%
2021/04/2175.517.85117.8317.8374.565,3980.11%
2021/04/2000.004217.9217.96-4265,929-0.06%
2021/04/194417.9217.617.9217.8926.467,5080.04%
2021/04/16317.8900.0017.96368,4490.00%
2021/04/152317.741517.8017.90868,6340.01%
2021/04/141917.683017.7217.78-1168,739-0.02%
2021/04/13817.8511917.9417.76-11168,907-0.16% 大賣/鉅額交易
2021/04/121017.862617.8417.84-1669,033-0.02%
2021/04/091018.08318.1818.01769,1250.01%
2021/04/08718.043718.0118.15-3068,801-0.04%
2021/04/07617.94217.9817.99467,9710.01%
2021/04/06317.9525.517.9717.96-22.567,655-0.03%
2021/04/0132.317.716917.7417.71-36.766,875-0.05%
2021/03/311917.765617.7217.70-3766,834-0.06%
2021/03/3000.002117.8317.87-2166,445-0.03%
2021/03/291317.7523517.7717.70-22265,761-0.34% 大賣/鉅額交易
2021/03/26817.50417.5317.56465,3390.01%
2021/03/258.417.24517.2817.353.465,0500.01%
2021/03/242017.28417.3317.271664,8930.02%
2021/03/231417.481317.4817.41164,7790.00%
2021/03/22617.29517.3317.40164,9840.00%
2021/03/198217.33617.3317.337666,0580.12%
2021/03/182117.62617.6817.571567,5520.02%
2021/03/171217.491117.5517.44170,4130.00%
2021/03/16617.43917.4617.46-372,6740.00%
2021/03/151617.361717.3917.37-173,4660.00%
2021/03/122817.3911017.4317.39-8274,352-0.11% 大賣/
2021/03/114417.242317.1917.322175,1430.03%
2021/03/1030.216.994.517.0316.9425.775,7510.03%
2021/03/0924.116.88716.9016.9317.176,4780.02%
2021/03/0849.217.141117.2217.0038.276,4930.05%
2021/03/0557.117.021917.0617.0938.176,7000.05%
2021/03/0436.517.221217.2117.2024.576,7670.03%
2021/03/0313.217.382317.4717.58-9.876,449-0.01%
2021/03/0261.517.60417.6617.3557.577,2520.07%
2021/02/2685.317.64417.6017.5481.377,4050.11%
2021/02/2543.317.91617.9917.9537.376,1570.05%
2021/02/2426.217.83717.9117.7919.276,9380.02%
2021/02/234117.881717.9218.002477,0110.03%
2021/02/223118.162318.1618.08877,4270.01%
2021/02/194217.983718.0118.04578,0030.01%
2021/02/1829.518.1446.218.1318.17-16.778,249-0.02%
2021/02/1733.518.1611718.1518.13-83.578,754-0.11% 大賣/
2021/02/0510.117.64817.6617.612.178,5090.00%
2021/02/0423.717.521217.5117.4611.778,8520.01%
2021/02/031017.65317.5817.62779,5680.01%
2021/02/0214.217.492117.4217.55-6.880,301-0.01%
2021/02/012816.91717.0517.132180,0670.03%
2021/01/29126.117.0210517.2316.8321.180,0130.03% 大買/大賣/
2021/01/285417.223517.2417.161978,7160.02%
2021/01/274217.637917.6117.61-3777,716-0.05%
2021/01/2616617.627817.6917.518877,6310.11% 大買/
2021/01/25290.317.916217.9017.90228.374,6190.31% 大買/鉅額交易
2021/01/2212618.3911918.4418.50768,4260.01% 大買/大賣/
2021/01/2148.517.81317.9418.0045.563,6010.07%
2021/01/209417.4917517.5117.39-8161,628-0.13% 大賣/
2021/01/194217.24817.1917.383460,0220.06%
2021/01/183816.77816.6516.933059,0410.05%
2021/01/154417.201317.0117.013158,8610.05%
2021/01/143417.02416.9017.013057,3420.05%
2021/01/1310816.771616.8316.919256,9340.16% 大買/
2021/01/129516.701016.6416.558556,8080.15%
2021/01/115917.024916.9417.231053,8090.02%
2021/01/082116.29316.3716.431852,3860.03%
2021/01/071315.99716.0216.12652,6880.01%
2021/01/065715.971116.0215.854653,6300.09%
2021/01/051315.652715.7315.77-1452,877-0.03%
2021/01/04515.612815.5315.61-2353,579-0.04%
2020/12/31115.22815.2515.25-754,191-0.01%
2020/12/30115.10415.1015.17-356,374-0.01%
2020/12/291515.0710.115.0815.084.959,2530.01%
2020/12/28515.071715.0615.12-1262,505-0.02%
2020/12/252014.9700.0014.972066,1960.03%
2020/12/246714.9000.0014.886770,3740.10%
2020/12/23314.8200.0014.85376,4690.00%
2020/12/221014.8600.0014.761083,6570.01%
2020/12/21514.90614.7614.90-190,5380.00%
2020/12/18214.851014.8514.84-8100,035-0.01%
2020/12/17314.82214.8914.871112,8240.00%
2020/12/161414.8100.0014.8514130,4060.01%
2020/12/1554.314.7500.0014.6754.3153,4370.04%
2020/12/1483.214.86714.8614.8376.2173,1340.04%
2020/12/1115415.06515.0415.02149191,1210.08% 大買/鉅額交易
2020/12/1010615.3412615.3715.30-20167,046-0.01% 大買/大賣/
00881擁台股3本柱「台積電、鴻海、聯發科」！ 專家：價格高檔？將來上50都不意外UDN聯合新聞網－12天前
以標榜科技市值型的國泰台灣5G+（00881）為例，今年以來一口氣漲了36%，績效明顯勝過大盤。...詳全文
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音