富邦未來車 (00895)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.53
漲跌
▲0.35
漲幅
+1.12%
成交量
1,075張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	72	31.13	0	0.00	31.18	72	1,880	3.83%
2024/11/20	0	0.00	18	31.57	31.57	-18	1,865	-0.96%
2024/11/19	0	0.00	36	31.21	31.21	-36	1,863	-1.93%
2024/11/15	4	30.97	0	0.00	30.98	4	1,856	0.22%
2024/11/12	16	32.19	0	0.00	32.12	16	1,830	0.87%
2024/11/04	0	0.00	3	29.15	29.15	-3	1,891	-0.16%
2024/10/25	71	30.05	0	0.00	30.00	71	2,004	3.54%
2024/09/05	2	26.52	0	0.00	26.52	2	2,909	0.07%
2024/09/04	0	0.00	1	26.20	26.30	-1	2,919	-0.03%
2024/09/03	0	0.00	34	27.80	27.81	-34	2,913	-1.17%
2024/09/02	0	0.00	1	27.85	27.88	-1	2,993	-0.03%
2024/08/19	0	0.00	1	27.75	27.75	-1	3,215	-0.03%
2024/08/15	1	27.01	0	0.00	26.95	1	3,210	0.03%
2024/08/09	1	25.99	0	0.00	25.74	1	3,199	0.03%
2024/08/05	0	0.00	1	25.06	24.30	-1	2,965	-0.03%
2024/07/30	1	27.62	0	0.00	27.55	1	2,859	0.03%
2024/07/26	11	27.18	1	27.21	27.38	10	2,898	0.35%
2024/07/23	1	29.20	0	0.00	29.21	1	2,868	0.03%
2024/07/22	1	28.52	1	28.55	28.52	0	2,851	0.00%
2024/07/19	2	29.25	0	0.00	29.18	2	2,798	0.07%
2024/07/18	5	29.29	0	0.00	29.28	5	2,824	0.18%
2024/07/17	4	30.29	0	0.00	30.21	4	2,754	0.15%
2024/07/12	1	29.83	0	0.00	29.73	1	2,737	0.04%
2024/07/01	4	28.21	0	0.00	28.24	4	2,500	0.16%
2024/06/25	20	27.20	0	0.00	27.52	20	2,519	0.79%
2024/06/24	0	0.00	60	27.73	27.80	-60	2,476	-2.42%
2024/06/19	0	0.00	1	28.60	28.63	-1	2,351	-0.04%
2024/06/12	20	27.22	0	0.00	27.30	20	2,229	0.90%
2024/06/07	40	27.35	0	0.00	27.33	40	2,240	1.79%
2024/06/06	0	0.00	5	27.50	27.51	-5	2,230	-0.22%
2024/06/05	0	0.00	10	26.75	26.80	-10	2,212	-0.45%
2024/05/31	0	0.00	2	26.46	26.53	-2	2,331	-0.09%
2024/05/27	12	26.43	0	0.00	26.43	12	2,310	0.52%
2024/05/06	0	0.00	2	24.52	24.51	-2	2,502	-0.08%
2024/05/02	2	24.05	0	0.00	24.06	2	2,543	0.08%
2024/04/26	0	0.00	0.3	24.00	24.00	-0.3	2,489	-0.01%
2024/04/24	1	23.76	0	0.00	23.89	1	2,597	0.04%
2024/04/22	0	0.00	1	22.44	22.56	-1	2,603	-0.04%
2024/04/16	0	0.00	0.3	24.02	24.01	-0.3	2,561	-0.01%
2024/04/15	0	0.00	1	24.62	24.59	-1	2,566	-0.04%
2024/04/02	0	0.00	0.3	24.76	24.70	-0.3	2,468	-0.01%
2024/03/28	0	0.00	1	24.83	24.83	-1	2,452	-0.04%
2024/03/26	0	0.00	2	25.09	25.11	-2	2,462	-0.08%
2024/03/21	0.3	24.85	0	0.00	24.89	0.3	2,569	0.01%
2024/03/06	0.3	24.20	0	0.00	24.17	0.3	2,366	0.01%
2024/02/23	1	23.29	0	0.00	23.29	1	2,223	0.04%
2024/02/16	6	22.43	0	0.00	22.43	6	2,367	0.25%
2024/02/15	0.1	22.10	0	0.00	22.26	0.1	2,491	0.01%
2024/02/02	0	0.00	2	20.79	20.78	-2	2,431	-0.08%
2024/01/30	0	0.00	2	20.67	20.67	-2	2,407	-0.08%
2024/01/08	0.8	19.40	0	0.00	19.38	0.8	2,343	0.03%
2023/12/29	0.2	19.97	0	0.00	19.95	0.2	2,535	0.01%
2023/12/20	0	0.00	1	20.07	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	2	19.93	19.93	-2	2,556	-0.08%
2023/12/18	0	0.00	1	19.90	19.92	-1	2,533	-0.04%
2023/12/06	0	0.00	10	19.19	19.25	-10	2,552	-0.39%
2023/11/30	0	0.00	1	19.28	19.29	-1	2,603	-0.04%
2023/11/16	0	0.00	1	19.53	19.53	-1	2,810	-0.04%
2023/11/10	0.2	18.55	0	0.00	18.58	0.2	2,595	0.01%
2023/11/08	0	0.00	2	18.71	18.68	-2	2,619	-0.08%
2023/10/13	0.1	19.51	0	0.00	19.51	0.1	3,027	0.00%
2023/10/12	0	0.00	7	19.62	19.61	-7	3,042	-0.23%
2023/09/11	0	0.00	1	19.26	19.31	-1	3,926	-0.03%
2023/09/01	0	0.00	1	19.83	19.81	-1	4,476	-0.02%
2023/08/31	0	0.00	0.2	19.80	19.80	-0.2	4,533	0.00%
2023/08/25	1	18.95	0	0.00	18.94	1	4,823	0.02%
2023/08/23	0	0.00	1	19.04	19.05	-1	4,887	-0.02%
2023/08/21	0	0.00	20	18.42	18.41	-20	5,269	-0.38%
2023/08/17	0	0.00	10	18.49	18.47	-10	5,271	-0.19%
2023/08/15	0	0.00	10	19.06	19.05	-10	5,354	-0.19%
2023/08/14	1	18.55	10	18.53	18.54	-9	5,445	-0.17%
2023/08/09	0	0.00	1	19.35	19.34	-1	5,336	-0.02%
2023/08/08	1	19.51	0	0.00	19.46	1	5,322	0.02%
2023/08/04	0	0.00	1	19.59	19.60	-1	5,296	-0.02%
2023/07/25	1	19.73	0	0.00	19.71	1	5,170	0.02%
2023/07/24	0.2	19.52	3	19.48	19.47	-2.8	5,172	-0.05%
2023/07/21	1	19.42	0	0.00	19.56	1	5,146	0.02%
2023/07/20	0	0.00	9	20.08	20.08	-9	5,074	-0.18%
2023/07/19	8	20.43	0	0.00	20.40	8	5,009	0.16%
2023/07/18	3	20.08	3	20.13	20.13	0	4,956	0.00%
2023/07/17	1	19.90	0	0.00	19.89	1	4,895	0.02%
2023/07/13	1	19.69	2	19.69	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	6	19.42	19.39	-6	4,746	-0.13%
2023/07/11	2	19.37	0	0.00	19.38	2	4,715	0.04%
2023/07/10	5	19.32	0	0.00	19.33	5	4,683	0.11%
2023/07/07	0	0.00	2	19.28	19.28	-2	4,649	-0.04%
2023/07/06	0	0.00	6	19.41	19.43	-6	4,615	-0.13%
2023/07/05	0	0.00	9	19.44	19.43	-9	4,541	-0.20%
2023/07/04	7	19.48	10.1	19.53	19.47	-3.1	4,478	-0.07%
2023/07/03	20	19.23	6.1	19.23	19.25	13.9	4,396	0.32%
2023/06/28	0	0.00	5	18.58	18.57	-5	4,351	-0.11%
2023/06/27	1	18.31	0	0.00	18.29	1	4,286	0.02%
2023/06/26	7	18.72	2	18.73	18.71	5	4,135	0.12%
2023/06/20	1	18.99	0	0.00	19.00	1	3,967	0.03%
2023/06/19	0	0.00	1	19.05	19.09	-1	3,976	-0.03%
2023/06/15	2	19.10	1	19.11	19.12	1	3,819	0.03%
2023/06/14	0	0.00	0.2	18.80	18.92	-0.2	3,759	-0.01%
2023/06/09	0	0.00	20.2	18.04	18.04	-20.2	3,444	-0.59%
2023/06/08	0	0.00	0.4	17.55	17.48	-0.4	3,362	-0.01%
2023/06/06	1	17.43	0	0.00	17.45	1	3,271	0.03%
2023/06/02	3	17.30	1	17.31	17.34	2	3,171	0.06%
2023/06/01	0	0.00	1	16.92	16.93	-1	3,072	-0.03%
2023/05/30	0	0.00	1	17.12	17.15	-1	2,904	-0.03%
2023/05/29	0	0.00	4	17.22	17.15	-4	2,832	-0.14%
2023/05/26	1	16.74	0	0.00	16.67	1	2,716	0.04%
2023/05/25	1	16.53	46	16.53	16.54	-45	2,611	-1.72%
2023/05/19	0	0.00	0.2	15.62	15.64	-0.2	2,350	-0.01%
2023/05/18	0	0.00	10	15.27	15.29	-10	2,261	-0.44%
2023/05/16	0	0.00	2	14.87	14.87	-2	2,192	-0.09%
2023/05/15	0	0.00	1.1	14.74	14.76	-1.1	2,264	-0.05%
2023/05/12	0	0.00	2	14.93	14.93	-2	2,372	-0.08%
2023/05/05	0	0.00	2	14.42	14.42	-2	2,636	-0.08%
2023/04/21	0	14.45	0	0.00	14.42	0	3,186	0.00%
2023/04/13	2	14.67	0	0.00	14.67	2	3,293	0.06%
2023/04/12	1	14.84	3.2	14.83	14.84	-2.2	3,330	-0.07%
2023/04/06	0.2	14.83	0	0.00	14.78	0.2	3,522	0.01%
2023/03/31	10	15.16	1	15.15	15.15	9	3,627	0.25%
2023/03/24	0.1	14.83	1	14.89	14.90	-1	3,728	-0.03%
2023/03/22	0	0.00	4	14.85	14.85	-4	3,738	-0.11%
2023/03/15	1	14.28	0	0.00	14.32	1	3,697	0.03%
2023/03/14	1	13.98	0	0.00	13.97	1	3,716	0.03%
2023/03/13	0	0.00	0.3	14.18	14.24	-0.3	3,696	-0.01%
2023/03/10	1	14.23	0	0.00	14.19	1	3,661	0.03%
2023/03/09	0	0.00	1	14.60	14.61	-1	3,670	-0.03%
2023/03/08	1	14.52	0	0.00	14.53	1	3,685	0.03%
2023/03/07	1	14.72	0	0.00	14.75	1	3,694	0.03%
2023/03/06	2	14.76	0	0.00	14.79	2	3,690	0.05%
2023/03/02	0.2	14.35	0	0.00	14.34	0.2	3,669	0.01%
2023/02/22	0.1	14.13	0	0.00	14.11	0.1	3,632	0.00%
2023/02/20	0.1	14.51	0	0.00	14.49	0.1	3,690	0.00%
2023/02/17	0.1	14.46	0	0.00	14.43	0.1	3,723	0.00%
2023/02/10	1	14.66	9.1	14.67	14.60	-8.1	3,680	-0.22%
2023/02/08	1	14.48	0	0.00	14.52	1	3,585	0.03%
2023/02/06	0	0.00	1	14.12	14.07	-1	3,501	-0.03%
2023/02/03	0	0.00	1	14.07	14.07	-1	3,470	-0.03%
2023/01/31	1	13.44	0	0.00	13.33	1	3,298	0.03%
2023/01/30	2	13.77	4	13.81	13.81	-2	3,263	-0.06%
2023/01/09	1	11.66	0	0.00	11.71	1	3,134	0.03%
2023/01/06	1	11.42	0	0.00	11.43	1	3,139	0.03%
2023/01/04	1	11.30	0	0.00	11.32	1	3,175	0.03%
2023/01/03	1	11.53	0	0.00	11.54	1	3,231	0.03%
2022/12/30	1	11.52	0	0.00	11.50	1	3,231	0.03%
2022/12/26	1	11.68	0	0.00	11.67	1	3,217	0.03%
2022/12/23	1	11.70	0	0.00	11.73	1	3,268	0.03%
2022/12/06	2	13.19	0	0.00	13.15	2	3,311	0.06%
2022/11/30	0.1	13.15	100	13.15	13.17	-100	3,355	-2.98%
2022/11/25	0	0.00	2	13.46	13.44	-2	3,503	-0.06%
2022/11/17	0.1	13.40	0	0.00	13.36	0.1	3,605	0.00%
2022/11/08	100	12.79	0	0.00	12.73	100	3,487	2.87%
2022/10/18	1	12.30	0	0.00	12.43	1	3,800	0.03%
2022/10/06	0.5	13.12	0	0.00	13.13	0.5	3,719	0.01%
2022/10/03	0	0.00	0.5	12.70	12.77	-0.5	3,688	-0.01%
2022/09/29	0	0.00	10	13.47	13.47	-10	3,654	-0.27%
2022/09/27	4	13.35	0	0.00	13.36	4	3,644	0.11%
2022/09/26	0.2	13.40	0	0.00	13.33	0.2	3,681	0.01%
2022/09/23	6	13.67	0	0.00	13.70	6	3,707	0.16%
2022/09/12	0	0.00	5	14.44	14.46	-5	3,888	-0.13%
2022/09/08	5	13.95	1	13.91	13.93	4	3,996	0.10%
2022/09/06	1	13.76	0	0.00	13.74	1	4,050	0.02%
2022/09/02	1	13.87	0	0.00	13.85	1	4,304	0.02%
2022/09/01	1	13.91	0	0.00	13.87	1	4,284	0.02%
2022/08/31	1	14.26	0	0.00	14.32	1	4,189	0.02%
2022/08/30	1	14.45	0	0.00	14.46	1	4,166	0.02%
2022/08/29	1	14.30	0	0.00	14.34	1	4,249	0.02%
2022/08/23	1	14.61	0	0.00	14.58	1	4,329	0.02%
2022/08/22	1	14.89	0	0.00	14.90	1	4,413	0.02%
2022/08/18	3	15.24	0	0.00	15.22	3	4,572	0.07%
2022/08/11	0	0.00	6	15.00	15.00	-6	4,893	-0.12%
2022/08/10	1	14.51	0	0.00	14.51	1	4,951	0.02%
2022/08/04	0	0.00	7	15.09	15.08	-7	5,153	-0.14%
2022/07/26	0	0.00	8	13.89	13.88	-8	5,205	-0.15%
2022/07/22	1	14.09	0	0.00	14.07	1	5,324	0.02%
2022/07/15	0	0.00	1	12.90	13.02	-1	5,596	-0.02%
2022/07/13	0	0.00	2	12.79	12.80	-2	5,687	-0.04%
2022/06/27	2	13.70	0	0.00	13.66	2	6,210	0.03%
2022/06/23	0	0.00	2	13.21	13.25	-2	6,399	-0.03%
2022/06/20	0	0.00	2	12.91	12.92	-2	6,760	-0.03%
2022/06/16	2	13.64	1	13.63	13.50	1	6,744	0.01%
2022/06/09	0	0.00	0.3	14.50	14.49	-0.3	6,826	0.00%
2022/06/08	0	0.00	5	14.50	14.49	-5	6,858	-0.07%
2022/06/07	0	0.00	5	14.41	14.36	-5	6,950	-0.07%
2022/06/02	10	14.34	0	0.00	14.34	10	7,213	0.14%
2022/06/01	10	14.47	0	0.00	14.47	10	7,376	0.14%
2022/05/31	21	14.45	0	0.00	14.51	21	7,608	0.28%
2022/05/27	10	13.94	0	0.00	13.93	10	7,555	0.13%
2022/05/25	1.1	13.32	0	0.00	13.41	1.1	7,741	0.01%
2022/05/24	2	13.51	0	0.00	13.51	2	8,097	0.02%
2022/05/23	1	13.74	0	0.00	13.75	1	8,116	0.01%
2022/05/19	0	0.00	1	13.73	13.80	-1	8,326	-0.01%
2022/05/17	2	13.88	0	0.00	13.99	2	8,370	0.02%
2022/05/16	1	14.02	0	0.00	14.06	1	8,410	0.01%
2022/05/12	4	13.70	1	13.75	13.62	3	8,571	0.03%
2022/05/10	6	14.08	0	0.00	14.13	6	8,550	0.07%
2022/05/09	0.2	14.68	0	0.00	14.67	0.2	8,393	0.00%
2022/05/06	3.2	14.93	0	0.00	14.95	3.2	8,398	0.04%
2022/05/05	0.3	15.49	0	0.00	15.53	0.3	8,457	0.00%
2022/05/04	0	0.00	1	15.17	15.17	-1	8,545	-0.01%
2022/04/29	7	14.86	0	0.00	14.92	7	8,895	0.08%
2022/04/27	0.1	14.71	0	0.00	14.69	0.1	9,116	0.00%
2022/04/26	2.2	15.43	0	0.00	15.42	2.2	9,199	0.02%
2022/04/20	0	0.00	2	16.18	16.19	-2	9,289	-0.02%
2022/04/15	0.5	15.82	0	0.00	15.81	0.5	9,379	0.01%
2022/04/13	0	0.00	5	15.80	15.88	-5	9,578	-0.05%
2022/04/12	1	15.68	0	0.00	15.72	1	9,620	0.01%
2022/04/08	3	16.37	0	0.00	16.39	3	9,900	0.03%
2022/04/07	1	16.40	0	0.00	16.33	1	9,927	0.01%
2022/04/06	2.5	16.95	5	16.94	16.94	-2.5	9,896	-0.03%
2022/04/01	1	17.18	0.9	17.22	17.24	0.1	9,942	0.00%
2022/03/31	0	0.00	1	17.52	17.54	-1	9,899	-0.01%
2022/03/30	1	17.68	1	17.68	17.65	0	9,937	0.00%
2022/03/29	1	17.43	6	17.48	17.46	-5	9,851	-0.05%
2022/03/28	1.2	17.01	3	17.00	17.02	-1.8	9,772	-0.02%
2022/03/25	2	17.14	1	17.12	17.12	1	9,756	0.01%
2022/03/23	2	16.60	0	0.00	16.68	2	9,989	0.02%
2022/03/22	1	16.23	0	0.00	16.24	1	9,988	0.01%
2022/03/21	1	16.13	0	0.00	16.11	1	10,029	0.01%
2022/03/18	2	15.53	0	0.00	15.59	2	10,217	0.02%
2022/03/17	5	15.57	0	0.00	15.60	5	10,222	0.05%
2022/03/15	1	14.48	14	14.46	14.46	-13	10,160	-0.13%
2022/03/11	2	15.00	0	0.00	15.02	2	10,168	0.02%
2022/03/08	7	14.61	0	0.00	14.58	7	10,383	0.07%
2022/03/07	6	15.07	0	0.00	15.11	6	10,225	0.06%
2022/03/04	15	15.50	0	0.00	15.50	15	10,157	0.15%
2022/03/03	2	16.01	0	0.00	16.01	2	10,053	0.02%
2022/03/02	6	15.85	4	15.87	15.88	2	10,127	0.02%
2022/03/01	12	16.15	0	0.00	16.16	12	10,098	0.12%
2022/02/24	3	15.18	0	0.00	15.00	3	10,084	0.03%
2022/02/23	4	15.82	0	0.00	15.87	4	9,984	0.04%
2022/02/22	2	15.94	0	0.00	15.95	2	9,961	0.02%
2022/02/21	1	16.16	0	0.00	16.19	1	9,871	0.01%
2022/02/18	1	16.47	0	0.00	16.47	1	9,814	0.01%
2022/02/15	1	16.23	0	0.00	16.19	1	9,770	0.01%
2022/02/14	1.2	16.18	0	0.00	16.18	1.2	9,890	0.01%
2022/02/11	2.8	16.76	0	0.00	16.75	2.8	9,956	0.03%
2022/02/10	1	17.05	0	0.00	17.12	1	9,994	0.01%
2022/02/09	0.2	16.88	0	0.00	16.86	0.2	10,212	0.00%
2022/02/08	0.3	16.59	0	0.00	16.55	0.3	10,438	0.00%
2022/02/07	21	16.57	0	0.00	16.57	21	10,499	0.20%
2022/01/26	1	16.35	0	0.00	16.33	1	10,503	0.01%
2022/01/25	5.3	16.43	0.2	16.60	16.41	5.1	10,743	0.05%
2022/01/24	0.4	16.84	0	0.00	16.86	0.4	10,874	0.00%
2022/01/21	5.4	17.08	1	17.07	17.01	4.4	10,880	0.04%
2022/01/20	0.4	17.49	0	0.00	17.55	0.4	10,709	0.00%
2022/01/19	1	17.79	0	0.00	17.71	1	10,694	0.01%
2022/01/11	0	0.00	1	18.11	18.10	-1	10,416	-0.01%
2022/01/07	1	18.27	0	0.00	18.25	1	10,410	0.01%
2022/01/06	0.3	18.18	10	18.22	18.18	-9.7	10,386	-0.09%
2022/01/05	1	18.83	12	18.68	18.69	-11	10,183	-0.11%
2022/01/04	0	0.00	2	18.92	18.95	-2	10,066	-0.02%
2022/01/03	0.2	18.20	0	0.00	18.20	0.2	9,730	0.00%
2021/12/28	11	18.35	0	0.00	18.37	11	9,638	0.11%
2021/12/23	22	17.78	0	0.00	17.77	22	9,464	0.23%
2021/12/21	3	17.06	1	17.10	17.20	2	9,371	0.02%
2021/12/20	12	17.31	0	0.00	17.15	12	9,284	0.13%
2021/12/17	16.2	17.47	0	0.00	17.42	16.2	9,087	0.18%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/14	2	17.61	0	0.00	17.56	2	8,558	0.02%
2021/12/13	1	18.13	0	0.00	18.12	1	8,225	0.01%
2021/12/10	6	18.00	0	0.00	18.06	6	8,179	0.07%
2021/12/09	1	18.49	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0	0.00	0.3	18.60	18.60	-0.3	8,032	0.00%
2021/12/07	12.1	17.96	170	17.98	18.06	-157.9	7,939	-1.99%	大賣/鉅額交易
2021/12/06	3.1	17.98	0	0.00	18.01	3.1	7,820	0.04%
2021/12/03	0.1	18.53	0	0.00	18.51	0.1	7,664	0.00%
2021/12/02	2.2	18.51	5	18.49	18.52	-2.8	7,640	-0.04%
2021/11/30	2	18.98	0	0.00	18.90	2	7,475	0.03%
2021/11/29	1.2	18.59	0	0.00	18.58	1.2	7,383	0.02%
2021/11/26	20	18.86	0	0.00	18.83	20	7,288	0.27%
2021/11/25	7	19.07	0	0.00	19.08	7	7,331	0.10%
2021/11/24	18	18.81	0	0.00	18.80	18	7,493	0.24%
2021/11/23	27	19.17	0.3	19.20	19.13	26.7	7,344	0.36%
2021/11/22	5.4	19.34	0	0.00	19.41	5.4	7,243	0.07%
2021/11/19	6	18.88	0	0.00	18.89	6	6,987	0.09%
2021/11/18	2	18.56	0	0.00	18.62	2	6,949	0.03%
2021/11/17	1.1	18.40	50	18.46	18.41	-48.9	6,895	-0.71%
2021/11/16	1	18.10	0	0.00	18.06	1	6,886	0.01%
2021/11/15	1	18.25	0	0.00	18.24	1	6,860	0.01%
2021/11/12	8	18.42	0	0.00	18.37	8	6,930	0.12%
2021/11/11	0.2	18.25	0	0.00	18.25	0.2	7,021	0.00%
2021/11/10	7	18.21	0	0.00	18.19	7	6,985	0.10%
2021/11/09	1	18.88	0	0.00	18.87	1	6,952	0.01%
2021/11/08	20.2	18.71	1	18.75	18.69	19.2	7,313	0.26%
2021/11/05	9	18.90	0	0.00	18.94	9	7,097	0.13%
2021/11/04	6	18.28	1	18.20	18.28	5	6,850	0.07%
2021/11/03	15	17.93	0	0.00	17.98	15	6,821	0.22%
2021/11/02	26	18.05	0	0.00	18.03	26	6,781	0.38%
2021/11/01	3	18.06	1	18.01	18.20	2	6,471	0.03%
2021/10/29	3	17.26	2	17.25	17.30	1	6,151	0.02%
2021/10/28	6	17.07	2	17.05	17.12	4	6,053	0.07%
2021/10/27	18	16.96	2	16.97	17.00	16	6,028	0.27%
2021/10/26	1	16.97	5	16.91	16.96	-4	6,011	-0.07%
2021/10/25	0	0.00	5	16.20	16.24	-5	5,975	-0.08%
2021/10/22	0	0.00	3	16.06	16.13	-3	5,994	-0.05%
2021/10/21	1	15.85	0	0.00	15.83	1	5,948	0.02%
2021/10/06	10	14.75	0	0.00	14.79	10	6,299	0.16%
2021/10/01	5	14.83	0	0.00	14.81	5	6,520	0.08%
2021/09/08	0	0.00	100	15.33	15.35	-100	9,043	-1.11%
2021/09/07	1	15.33	0	0.00	15.32	1	9,188	0.01%
2021/09/02	0	0.00	7	15.19	15.15	-7	9,870	-0.07%
2021/08/30	0	0.00	9	15.06	15.10	-9	10,598	-0.08%
2021/08/26	2	14.98	0	0.00	14.98	2	10,970	0.02%
2021/08/25	3	14.86	0	0.00	14.88	3	11,356	0.03%
2021/08/24	0	0.00	1	14.80	14.80	-1	11,991	-0.01%
2021/08/23	0	0.00	4	14.50	14.52	-4	12,733	-0.03%
2021/08/20	11	14.26	0	0.00	14.25	11	14,028	0.08%
2021/08/18	5	14.43	0	0.00	14.46	5	17,080	0.03%
2021/08/17	1	14.65	0	0.00	14.64	1	18,393	0.01%
2021/08/16	2	14.95	2	14.95	14.94	0	20,383	0.00%
2021/08/13	5	15.00	53	15.00	14.99	-48	25,333	-0.19%
2021/08/12	5	14.97	56	14.97	14.96	-51	33,753	-0.15%