券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 12.90 | 12.89 | -2 | 2,392 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 12.47 | 12.53 | -2 | 2,374 | -0.08% |
|
| 2024/05/07 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 2,369 | 0.13% |
|
| 2024/04/30 | 0 | 0.00 | 20 | 12.34 | 12.32 | -20 | 2,382 | -0.84% |
|
| 2024/04/22 | 8 | 11.69 | 0 | 0.00 | 11.66 | 8 | 2,418 | 0.33% |
|
| 2024/04/19 | 1 | 11.90 | 0 | 0.00 | 11.87 | 1 | 2,344 | 0.04% |
|
| 2024/04/18 | 20 | 12.23 | 0 | 0.00 | 12.40 | 20 | 2,185 | 0.92% |
|
| 2024/04/17 | 2 | 12.57 | 0 | 0.00 | 12.57 | 2 | 2,151 | 0.09% |
|
| 2024/04/16 | 1 | 12.60 | 0 | 0.00 | 12.32 | 1 | 1,919 | 0.05% |
|
| 2024/04/11 | 6 | 12.85 | 0 | 0.00 | 12.85 | 6 | 1,859 | 0.32% |
|
| 2024/04/10 | 6 | 12.85 | 0 | 0.00 | 12.91 | 6 | 1,852 | 0.32% |
|
| 2024/03/27 | 1 | 12.37 | 0 | 0.00 | 12.46 | 1 | 1,852 | 0.05% |
|
| 2024/03/25 | 1 | 12.49 | 0 | 0.00 | 12.49 | 1 | 1,835 | 0.05% |
|
| 2024/03/18 | 1 | 12.08 | 0 | 0.00 | 12.24 | 1 | 1,877 | 0.05% |
|
| 2024/03/15 | 1 | 12.08 | 0 | 0.00 | 12.09 | 1 | 1,890 | 0.05% |
|
| 2024/03/12 | 2 | 11.93 | 0 | 0.00 | 12.12 | 2 | 1,862 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 40 | 11.62 | 11.72 | -40 | 1,819 | -2.20% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 11.37 | 11.33 | -20 | 1,806 | -1.11% |
|
| 2024/02/22 | 1 | 11.22 | 0 | 0.00 | 11.27 | 1 | 2,045 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 11.09 | 11.15 | -7 | 2,052 | -0.34% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 11.18 | 11.10 | -2 | 2,129 | -0.09% |
|
| 2024/02/01 | 0 | 0.00 | 40 | 10.60 | 10.61 | -40 | 2,087 | -1.92% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 2,109 | -0.47% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 2,098 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 32 | 10.56 | 10.57 | -32 | 2,098 | -1.52% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 10.53 | 10.54 | -1 | 2,100 | -0.05% |
|
| 2024/01/18 | 1 | 10.15 | 0 | 0.00 | 10.14 | 1 | 2,030 | 0.05% |
|
| 2024/01/17 | 1 | 10.18 | 0 | 0.00 | 10.17 | 1 | 2,023 | 0.05% |
|
| 2024/01/10 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 2,155 | 0.19% |
|
| 2024/01/09 | 1 | 10.33 | 0 | 0.00 | 10.28 | 1 | 2,182 | 0.05% |
|
| 2024/01/05 | 1 | 10.26 | 1 | 10.28 | 10.25 | 0 | 2,242 | 0.00% |
|
| 2024/01/04 | 1 | 10.28 | 0 | 0.00 | 10.28 | 1 | 2,306 | 0.04% |
|
| 2024/01/03 | 1 | 10.33 | 0 | 0.00 | 10.30 | 1 | 2,304 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 13 | 10.45 | 10.43 | -13 | 2,283 | -0.57% |
|
| 2023/12/29 | 1 | 10.48 | 0 | 0.00 | 10.49 | 1 | 2,276 | 0.04% |
|
| 2023/12/28 | 1 | 10.48 | 0 | 0.00 | 10.47 | 1 | 2,277 | 0.04% |
|
| 2023/12/27 | 4 | 10.42 | 0 | 0.00 | 10.47 | 4 | 2,282 | 0.18% |
|
| 2023/12/25 | 10 | 10.32 | 0 | 0.00 | 10.31 | 10 | 2,269 | 0.44% |
|
| 2023/12/21 | 1 | 10.26 | 0 | 0.00 | 10.25 | 1 | 2,383 | 0.04% |
|
| 2023/12/19 | 1 | 10.24 | 0 | 0.00 | 10.26 | 1 | 2,363 | 0.04% |
|
| 2023/12/18 | 1 | 10.28 | 0 | 0.00 | 10.32 | 1 | 2,365 | 0.04% |
|
| 2023/12/11 | 1 | 10.11 | 0 | 0.00 | 10.12 | 1 | 2,276 | 0.04% |
|
| 2023/12/06 | 20 | 10.14 | 0 | 0.00 | 10.12 | 20 | 2,241 | 0.89% |
|
| 2023/12/05 | 2 | 10.06 | 0 | 0.00 | 10.08 | 2 | 2,207 | 0.09% |
|
| 2023/12/04 | 2 | 10.15 | 0 | 0.00 | 10.14 | 2 | 2,165 | 0.09% |
|
| 2023/12/01 | 1 | 10.09 | 0 | 0.00 | 10.16 | 1 | 2,152 | 0.05% |
|
| 2023/11/29 | 23 | 10.10 | 0 | 0.00 | 10.10 | 23 | 2,115 | 1.09% |
|
| 2023/11/22 | 10 | 10.11 | 3 | 10.12 | 10.13 | 7 | 1,962 | 0.36% |
|
| 2023/11/16 | 0.1 | 9.99 | 0 | 0.00 | 10.01 | 0.1 | 1,754 | 0.01% |
|
| 2023/10/16 | 2 | 9.98 | 0 | 0.00 | 9.97 | 2 | 1,741 | 0.11% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 9.92 | 9.88 | -2 | 2,112 | -0.09% |
|
| 2023/09/27 | 2 | 9.69 | 0 | 0.00 | 9.72 | 2 | 2,143 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 9.88 | 9.88 | -10 | 2,597 | -0.38% |
|
| 2023/08/02 | 1 | 9.94 | 0 | 0.00 | 9.86 | 1 | 3,206 | 0.03% |
|
| 2023/07/24 | 31 | 9.91 | 0 | 0.00 | 9.93 | 31 | 3,048 | 1.02% |
|
| 2023/07/21 | 0 | 0.00 | 60 | 9.88 | 9.91 | -60 | 3,079 | -1.95% |
|
| 2023/07/20 | 19 | 9.99 | 0 | 0.00 | 9.97 | 19 | 3,140 | 0.60% |
|
| 2023/07/19 | 10 | 9.96 | 0 | 0.00 | 9.96 | 10 | 3,154 | 0.32% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 10.00 | 10.03 | -3 | 3,113 | -0.10% |
|
| 2023/07/17 | 30 | 10.26 | 0 | 0.00 | 10.24 | 30 | 3,075 | 0.98% |
|
| 2023/07/14 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 3,017 | 0.33% |
|
| 2023/07/12 | 56 | 10.02 | 0 | 0.00 | 10.03 | 56 | 2,831 | 1.98% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 9.88 | 9.91 | -4 | 2,628 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 9.49 | 9.51 | -2 | 2,764 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 11 | 9.27 | 9.28 | -11 | 2,746 | -0.40% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 9.16 | 9.18 | -10 | 2,692 | -0.37% |
|
| 2023/03/29 | 1 | 9.03 | 0 | 0.00 | 9.05 | 1 | 4,089 | 0.02% |
|
| 2023/03/28 | 3 | 9.03 | 0 | 0.00 | 9.04 | 3 | 4,080 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 9.12 | 9.12 | -1 | 3,964 | -0.03% |
|
| 2023/03/16 | 2 | 8.85 | 0 | 0.00 | 8.83 | 2 | 3,802 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 15 | 8.98 | 8.98 | -15 | 2,947 | -0.51% |
|
| 2023/02/06 | 3 | 8.95 | 0 | 0.00 | 8.89 | 3 | 2,708 | 0.11% |
|
| 2023/02/01 | 11 | 8.86 | 1 | 8.85 | 8.87 | 10 | 2,473 | 0.40% |
|
| 2023/01/31 | 67 | 9.24 | 0 | 0.00 | 9.20 | 67 | 2,153 | 3.11% |
|
| 2023/01/30 | 5 | 9.13 | 0 | 0.00 | 9.19 | 5 | 949 | 0.53% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 8.63 | 8.63 | -10 | 709 | -1.41% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 8.64 | 8.64 | -3 | 714 | -0.42% |
|
| 2022/11/08 | 3 | 7.90 | 0 | 0.00 | 7.88 | 3 | 680 | 0.44% |
|
| 2022/10/12 | 1 | 7.68 | 0 | 0.00 | 7.69 | 1 | 844 | 0.12% |
|
| 2022/10/11 | 10 | 7.74 | 0 | 0.00 | 7.74 | 10 | 839 | 1.19% |
|
| 2022/10/03 | 10 | 7.78 | 0 | 0.00 | 7.79 | 10 | 890 | 1.12% |
|
| 2022/09/28 | 3 | 7.96 | 0 | 0.00 | 7.93 | 3 | 986 | 0.30% |
|
| 2022/09/20 | 0.1 | 8.50 | 0 | 0.00 | 8.54 | 0.1 | 1,221 | 0.01% |
|
| 2022/09/01 | 0.2 | 8.70 | 0 | 0.00 | 8.72 | 0.2 | 1,581 | 0.01% |
|
| 2022/08/29 | 0.2 | 8.81 | 0 | 0.00 | 8.81 | 0.2 | 1,606 | 0.01% |
|
| 2022/08/24 | 0.2 | 8.90 | 0 | 0.00 | 8.92 | 0.2 | 1,679 | 0.01% |
|
| 2022/07/15 | 0.1 | 8.53 | 0 | 0.00 | 8.53 | 0.1 | 3,320 | 0.00% |
|
| 2022/07/11 | 0.2 | 8.42 | 0 | 0.00 | 8.41 | 0.2 | 3,462 | 0.01% |
|
| 2022/06/23 | 1 | 8.79 | 0 | 0.00 | 8.82 | 1 | 3,661 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 9.09 | 9.19 | -4 | 3,645 | -0.11% |
|
| 2022/06/15 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 3,712 | 0.03% |
|
| 2022/06/13 | 2 | 9.44 | 0 | 0.00 | 9.40 | 2 | 3,811 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 9.72 | 9.78 | -1 | 4,390 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 9.53 | 9.53 | -5 | 4,549 | -0.11% |
|
| 2022/05/26 | 2 | 9.46 | 7 | 9.42 | 9.39 | -5 | 4,676 | -0.11% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 9.48 | 9.45 | -2 | 6,784 | -0.03% |
|
| 2022/04/29 | 1 | 9.65 | 0 | 0.00 | 9.68 | 1 | 9,015 | 0.01% |
|
| 2022/04/27 | 1 | 9.45 | 0 | 0.00 | 9.48 | 1 | 10,789 | 0.01% |
|
| 2022/04/25 | 5 | 9.68 | 0 | 0.00 | 9.67 | 5 | 13,183 | 0.04% |
|
| 2022/04/22 | 16 | 9.91 | 0 | 0.00 | 9.92 | 16 | 15,163 | 0.11% |
|
| 2022/04/21 | 19 | 10.01 | 0 | 0.00 | 10.00 | 19 | 18,598 | 0.10% |
|