群益台灣精選高息 (00919)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	20.2	22.60	0	0.00	22.59	20.2	78,395	0.03%
2025/04/01	22.5	22.61	13	22.56	22.64	9.5	77,736	0.01%
2025/03/31	205.8	22.37	6	22.24	22.25	199.8	76,992	0.26%	大買/鉅額交易
2025/03/28	131.7	22.86	0.5	22.89	22.82	131.3	72,425	0.18%	大買/鉅額交易
2025/03/27	41.3	23.02	32	23.02	23.00	9.3	69,251	0.01%
2025/03/26	21	23.16	0	0.00	23.15	21	68,965	0.03%
2025/03/25	12.6	23.17	1	23.24	23.15	11.6	69,848	0.02%
2025/03/24	13.5	23.16	8	23.17	23.13	5.5	70,465	0.01%
2025/03/21	23.6	23.14	4	23.14	23.13	19.6	70,893	0.03%
2025/03/20	5.3	23.18	1	23.22	23.21	4.3	71,549	0.01%
2025/03/19	41.2	23.10	7	23.15	23.04	34.2	72,119	0.05%
2025/03/18	130.4	23.16	9	23.19	23.09	121.4	71,175	0.17%	大買/鉅額交易
2025/03/17	213.7	23.76	12	23.75	23.74	201.7	68,768	0.29%	大買/鉅額交易
2025/03/14	211.2	23.63	5	23.64	23.61	206.2	65,984	0.31%	大買/鉅額交易
2025/03/13	81	23.82	0	0.00	23.71	81	63,465	0.13%
2025/03/12	214.9	23.90	31	23.89	23.83	183.9	61,705	0.30%	大買/鉅額交易
2025/03/11	405.8	23.61	3.2	23.70	23.75	402.6	61,183	0.66%	大買/鉅額交易
2025/03/10	75	23.97	12	24.02	23.97	63	58,212	0.11%
2025/03/07	67.3	23.98	4.3	23.99	23.99	63	59,944	0.11%
2025/03/06	35.6	24.10	20	24.09	24.03	15.6	59,010	0.03%
2025/03/05	16	24.05	0.7	24.15	24.03	15.3	58,680	0.03%
2025/03/04	207.6	23.83	20.5	23.87	23.97	187.1	59,081	0.32%	大買/鉅額交易
2025/03/03	119.2	23.79	9	23.79	23.79	110.2	58,983	0.19%	大買/鉅額交易
2025/02/27	43.7	24.08	16	24.12	23.99	27.7	57,769	0.05%
2025/02/26	17	24.13	97	24.13	24.14	-80	57,518	-0.14%
2025/02/25	124	23.94	17	24.08	24.10	107	57,276	0.19%	大買/鉅額交易
2025/02/24	178	23.78	73	23.92	24.02	105	56,883	0.18%	大買/鉅額交易
2025/02/21	18	23.77	0	0.00	23.80	18	56,417	0.03%
2025/02/20	18	23.68	5	23.73	23.66	13	56,290	0.02%
2025/02/19	37	23.71	0	23.70	23.71	37	56,185	0.07%
2025/02/18	7.1	23.60	5	23.59	23.60	2.1	56,014	0.00%
2025/02/17	37.1	23.47	11	23.54	23.58	26.1	56,556	0.05%
2025/02/14	25.1	23.36	0	0.00	23.32	25.1	56,415	0.04%
2025/02/13	13.2	23.36	26.9	23.34	23.40	-13.7	56,719	-0.02%
2025/02/12	1	23.23	1	23.26	23.14	0	56,735	0.00%
2025/02/11	14.2	23.14	0	0.00	23.14	14.2	56,840	0.02%
2025/02/10	14	23.07	0	0.00	23.10	14	57,079	0.02%
2025/02/07	18.1	23.14	6	23.17	23.15	12.1	57,179	0.02%
2025/02/06	0.3	23.18	205	23.20	23.19	-204.7	57,691	-0.35%	大賣/鉅額交易
2025/02/05	45.2	23.05	20	23.09	23.07	25.2	58,458	0.04%
2025/02/04	56.5	22.89	0	0.00	22.80	56.5	59,530	0.09%
2025/02/03	37.3	22.98	2	22.95	22.98	35.3	59,057	0.06%
2025/01/22	2.5	23.17	5	23.18	23.18	-2.6	59,896	0.00%
2025/01/20	3.1	22.99	0	0.00	23.04	3.1	60,067	0.01%
2025/01/17	27.5	22.95	0	0.00	22.92	27.5	60,470	0.05%
2025/01/16	31.1	22.94	4	23.00	22.88	27.1	60,681	0.04%
2025/01/15	55.1	22.91	0	0.00	22.79	55.1	60,642	0.09%
2025/01/14	60.3	22.84	1	22.88	22.88	59.3	60,443	0.10%
2025/01/13	88	22.77	3	22.80	22.71	85	60,444	0.14%
2025/01/10	23.1	23.08	0	0.00	23.11	23.1	57,916	0.04%
2025/01/09	61.1	23.28	0	0.00	23.14	61.1	57,918	0.11%
2025/01/08	2.2	23.58	0	0.00	23.56	2.2	56,958	0.00%
2025/01/07	3	23.50	7.7	23.52	23.55	-4.7	57,150	-0.01%
2025/01/06	2	23.52	7.3	23.54	23.50	-5.3	57,238	-0.01%
2025/01/03	7.3	23.37	0	0.00	23.34	7.3	57,204	0.01%
2025/01/02	7.1	23.29	0	0.00	23.30	7.1	58,298	0.01%
2024/12/31	9.4	23.32	0	0.00	23.38	9.4	58,934	0.02%
2024/12/30	5	23.44	0.1	23.50	23.41	4.9	61,098	0.01%
2024/12/27	4	23.50	5	23.48	23.47	-1	61,417	0.00%
2024/12/26	0	0.00	2	23.56	23.53	-2	63,351	0.00%
2024/12/24	1	23.45	2	23.46	23.42	-1	64,154	0.00%
2024/12/23	15.5	23.31	130	23.26	23.30	-114.5	64,241	-0.18%	大賣/鉅額交易
2024/12/20	64.4	23.25	20	23.25	23.20	44.4	64,383	0.07%
2024/12/19	13.4	23.94	48	23.95	23.97	-34.6	64,717	-0.05%
2024/12/18	30	23.98	87	23.95	24.01	-57	66,095	-0.09%
2024/12/17	14	23.92	29	23.93	23.89	-15	66,592	-0.02%
2024/12/16	60.5	23.71	48	23.75	23.59	12.5	67,516	0.02%
2024/12/13	43.5	23.70	5	23.70	23.71	38.5	67,155	0.06%
2024/12/12	19.1	23.87	1	23.87	23.81	18.1	66,846	0.03%
2024/12/11	83.9	23.78	4	23.83	23.75	79.9	67,045	0.12%
2024/12/10	17.5	23.91	1	24.00	23.91	16.5	66,474	0.02%
2024/12/09	80	23.93	9	23.96	23.95	71	67,450	0.11%
2024/12/06	10.2	23.82	13	23.86	23.79	-2.8	69,010	0.00%
2024/12/05	35	23.77	2	23.80	23.78	33	69,042	0.05%
2024/12/04	33	23.66	2	23.67	23.70	31	70,168	0.04%
2024/12/03	82	23.63	11.6	23.65	23.58	70.4	73,122	0.10%
2024/12/02	0.2	23.43	31	23.31	23.42	-30.8	72,020	-0.04%
2024/11/29	39.3	22.93	4	22.97	23.06	35.3	72,500	0.05%
2024/11/28	101.2	23.00	7	23.01	22.99	94.2	72,278	0.13%	大買/
2024/11/27	83.4	23.16	7	23.22	23.09	76.4	71,139	0.11%
2024/11/26	7	23.40	5	23.50	23.44	2	69,655	0.00%
2024/11/25	5.3	23.64	9	23.62	23.45	-3.7	69,900	-0.01%
2024/11/22	1.1	23.61	25	23.61	23.55	-23.9	69,750	-0.03%
2024/11/21	24.2	23.44	0	0.00	23.43	24.2	69,992	0.03%
2024/11/20	31.7	23.52	1	23.58	23.48	30.7	69,929	0.04%
2024/11/19	15	23.47	5	23.45	23.43	10	70,505	0.01%
2024/11/18	13	23.26	3	23.28	23.21	10	70,781	0.01%
2024/11/15	7	23.27	1	23.27	23.34	6	70,729	0.01%
2024/11/14	30.9	23.12	0	0.00	23.07	30.9	70,780	0.04%
2024/11/13	11.2	23.17	0	0.00	23.16	11.2	70,193	0.02%
2024/11/12	62.1	23.21	1	23.25	23.18	61.1	70,223	0.09%
2024/11/11	11.1	23.27	7	23.35	23.33	4.1	69,882	0.01%
2024/11/08	15	23.35	9	23.45	23.33	6	69,731	0.01%
2024/11/07	10	23.28	3	23.27	23.30	7	69,727	0.01%
2024/11/06	10.1	23.18	4	23.17	23.14	6.1	69,937	0.01%
2024/11/05	53.1	23.07	0	0.00	23.07	53.1	70,371	0.08%
2024/11/04	47.6	23.15	25	23.15	23.13	22.6	71,807	0.03%
2024/11/01	89.5	23.14	0	0.00	23.22	89.5	75,105	0.12%
2024/10/30	31.2	23.31	0	0.00	23.26	31.2	76,298	0.04%
2024/10/29	217.3	23.34	35	23.35	23.31	182.3	76,082	0.24%	大買/鉅額交易
2024/10/28	18	23.71	0	0.00	23.70	18	74,618	0.02%
2024/10/25	103	23.73	0.3	23.77	23.74	102.8	75,263	0.14%	大買/鉅額交易
2024/10/24	46.1	23.71	9	23.72	23.70	37.1	76,256	0.05%
2024/10/23	23.5	23.84	5	23.85	23.82	18.5	77,687	0.02%
2024/10/22	37.4	23.81	0	0.00	23.84	37.4	78,578	0.05%
2024/10/21	12	23.85	3	23.84	23.83	9	81,839	0.01%
2024/10/18	8.6	23.80	0	0.00	23.73	8.6	83,980	0.01%
2024/10/17	64.1	23.76	0	0.00	23.74	64.1	85,886	0.07%
2024/10/16	11.1	23.62	0	0.00	23.59	11.1	86,979	0.01%
2024/10/15	66.5	23.65	3	23.64	23.60	63.5	87,447	0.07%
2024/10/14	4.5	23.46	5.1	23.41	23.46	-0.6	87,796	0.00%
2024/10/11	13.6	23.38	17	23.40	23.36	-3.4	89,705	0.00%
2024/10/09	11.1	23.29	0	0.00	23.25	11.1	90,014	0.01%
2024/10/08	59.2	23.22	2	23.26	23.23	57.2	89,928	0.06%
2024/10/07	22.2	23.35	13.4	23.38	23.35	8.8	89,723	0.01%
2024/10/04	71.7	23.35	2	23.36	23.34	69.7	89,788	0.08%
2024/10/01	34.5	23.69	6	23.69	23.67	28.5	87,828	0.03%
2024/09/30	68.3	23.78	0	0.00	23.68	68.3	88,044	0.08%
2024/09/27	14	24.05	0	0.00	24.03	14	86,353	0.02%
2024/09/26	8.5	24.07	19	24.10	24.03	-10.5	86,789	-0.01%
2024/09/25	51.4	23.93	28	23.94	23.95	23.4	87,486	0.03%
2024/09/24	19	23.61	30	23.64	23.74	-11	87,696	-0.01%
2024/09/23	52.4	23.59	2	23.58	23.61	50.4	87,824	0.06%
2024/09/20	65.5	24.22	13	24.29	24.18	52.5	87,066	0.06%
2024/09/19	53	24.09	3	24.16	24.13	50	86,204	0.06%
2024/09/18	17.1	24.06	0	0.00	24.02	17.1	88,449	0.02%
2024/09/16	35	24.07	0.2	24.07	24.09	34.8	90,121	0.04%
2024/09/13	57	24.03	1	24.04	24.03	56	91,238	0.06%
2024/09/12	40.1	24.11	4	24.10	24.05	36.1	92,888	0.04%
2024/09/11	39	23.87	15	23.84	23.85	24	93,461	0.03%
2024/09/10	85.1	23.89	2	23.81	23.78	83.1	94,027	0.09%
2024/09/09	127	23.93	11	23.93	23.92	116	93,352	0.12%	大買/鉅額交易
2024/09/06	23	24.06	10.1	24.25	24.20	12.9	92,285	0.01%
2024/09/05	30.7	24.19	2	24.38	24.09	28.7	92,425	0.03%
2024/09/04	79.5	24.16	1	24.36	24.23	78.5	92,078	0.09%
2024/09/03	64.5	24.94	0	0.00	24.86	64.5	88,835	0.07%
2024/09/02	22	24.89	2	24.94	24.83	20	87,964	0.02%
2024/08/30	32	24.95	0	0.00	24.90	32	87,960	0.04%
2024/08/29	27	24.63	2	24.71	24.80	25	89,206	0.03%
2024/08/28	30.3	24.63	0	0.00	24.65	30.3	90,454	0.03%
2024/08/27	16	24.56	1.2	24.58	24.58	14.8	91,708	0.02%
2024/08/26	5.3	24.84	25	24.89	24.73	-19.7	92,033	-0.02%
2024/08/23	6.2	24.53	3	24.50	24.70	3.2	92,529	0.00%
2024/08/22	17	24.74	0	0.00	24.72	17	92,687	0.02%
2024/08/21	42.1	24.81	0.3	24.76	24.72	41.8	93,547	0.04%
2024/08/20	19	25.11	12.1	25.10	24.98	7	93,182	0.01%
2024/08/19	1	24.83	18	24.79	24.94	-17	93,535	-0.02%
2024/08/16	29	24.74	14	24.78	24.70	15	93,874	0.02%
2024/08/15	8	24.39	0	0.00	24.34	8	94,062	0.01%
2024/08/14	7	24.38	5	24.41	24.42	2	94,850	0.00%
2024/08/13	13	24.14	0	0.00	24.10	13	94,975	0.01%
2024/08/12	17.2	24.11	7.1	24.09	24.13	10.2	95,772	0.01%
2024/08/09	6.1	23.82	1	23.81	23.67	5.1	96,392	0.01%
2024/08/08	27	23.26	0	0.00	23.27	27	96,921	0.03%
2024/08/07	48	23.01	5	23.53	23.57	43	97,015	0.04%
2024/08/06	78	22.91	27	22.60	22.83	51	96,586	0.05%
2024/08/05	131.3	22.51	27	22.31	22.26	104.3	94,749	0.11%	大買/鉅額交易
2024/08/02	111.7	24.13	1	24.18	24.05	110.7	90,781	0.12%	大買/鉅額交易
2024/08/01	1	24.63	10	24.60	24.64	-9	88,620	-0.01%
2024/07/31	8.1	24.27	1	24.15	24.36	7.1	88,498	0.01%
2024/07/30	11.5	24.05	8	24.05	24.37	3.5	88,213	0.00%
2024/07/29	59.1	24.38	0	0.00	24.30	59.1	87,769	0.07%
2024/07/26	41.1	24.25	10	24.16	24.48	31.1	87,172	0.04%
2024/07/23	23.8	24.73	9	24.74	24.78	14.8	85,818	0.02%
2024/07/22	106.6	24.43	56	24.43	24.44	50.6	84,973	0.06%	大買/
2024/07/19	98.2	25.05	43	25.10	25.00	55.2	81,988	0.07%
2024/07/18	87	25.25	9.6	25.23	25.39	77.4	80,168	0.10%
2024/07/17	37.6	25.65	18	25.74	25.60	19.6	78,556	0.02%
2024/07/16	43.2	25.73	1	25.73	25.70	42.2	79,205	0.05%
2024/07/15	17.1	25.77	0	0.00	25.78	17.1	81,197	0.02%
2024/07/12	64.6	25.79	12	25.77	25.79	52.6	80,957	0.07%
2024/07/11	16.2	26.07	25	26.11	26.05	-8.9	79,384	-0.01%
2024/07/10	18	26.06	13	26.07	26.06	5	82,745	0.01%
2024/07/09	6.7	26.04	16	26.06	26.06	-9.3	83,135	-0.01%
2024/07/08	16	25.93	3	25.96	26.03	13	82,606	0.02%
2024/07/05	12.6	26.06	31	26.05	26.04	-18.4	81,891	-0.02%
2024/07/04	1	26.11	18	26.12	26.03	-17	82,107	-0.02%
2024/07/03	6	26.06	15.4	26.07	26.02	-9.4	81,928	-0.01%
2024/07/02	10	26.01	6	26.14	26.00	4	82,720	0.00%
2024/07/01	13	26.13	68	26.13	26.14	-55	82,476	-0.07%
2024/06/28	3.1	25.87	61	25.86	25.85	-57.9	81,962	-0.07%
2024/06/27	13.4	25.76	1	25.82	25.80	12.4	82,960	0.01%
2024/06/26	20.2	25.89	2.5	25.85	25.89	17.7	85,090	0.02%
2024/06/25	50.5	25.67	91.6	25.73	25.72	-41.1	87,926	-0.05%
2024/06/24	120.5	25.98	118	25.98	25.90	2.5	88,570	0.00%	大買/大賣/
2024/06/21	199.6	26.90	23	26.93	26.94	176.6	89,765	0.20%	大買/鉅額交易
2024/06/20	180.1	27.06	64.9	27.07	27.08	115.2	88,580	0.13%	大買/鉅額交易
2024/06/19	24.3	26.96	50.7	26.96	26.98	-26.4	91,335	-0.03%
2024/06/18	61.3	26.57	185	26.58	26.70	-123.7	92,654	-0.13%	大賣/鉅額交易
2024/06/17	104	26.28	2	26.43	26.40	102	99,058	0.10%	大買/鉅額交易
2024/06/14	207	26.20	18.2	26.25	26.27	188.8	101,893	0.19%	大買/鉅額交易
2024/06/13	23	26.25	5.1	26.28	26.23	18	104,883	0.02%
2024/06/12	30.5	25.96	0	0.00	26.01	30.5	109,816	0.03%
2024/06/11	52	26.07	8.8	26.00	25.98	43.2	116,935	0.04%
2024/06/07	2	26.10	11.6	26.03	26.13	-9.6	120,892	-0.01%
2024/06/06	38	25.97	130	26.01	26.00	-92	122,932	-0.07%	大賣/
2024/06/05	22.5	25.84	9	25.87	25.83	13.5	126,032	0.01%
2024/06/04	48	25.76	12	25.73	25.73	36	132,246	0.03%
2024/06/03	13	25.87	0	25.88	25.83	13	134,386	0.01%
2024/05/31	5	25.87	55	25.94	25.74	-50	136,069	-0.04%
2024/05/30	5.2	25.83	3	25.84	25.93	2.2	137,202	0.00%
2024/05/29	21.6	25.98	7	26.02	25.94	14.6	138,939	0.01%
2024/05/28	52	25.96	0	0.00	25.94	52	142,653	0.04%
2024/05/27	6.5	25.91	16	25.91	25.90	-9.5	143,496	-0.01%
2024/05/24	1	25.42	3.2	25.53	25.54	-2.2	144,631	0.00%
2024/05/23	1	25.57	131	25.54	25.49	-130	145,232	-0.09%	大賣/鉅額交易
2024/05/22	0	0.00	1	25.45	25.47	-1	146,369	0.00%
2024/05/21	12.2	25.27	13	25.29	25.25	-0.8	147,135	0.00%
2024/05/20	5	25.39	10	25.31	25.34	-5	147,725	0.00%
2024/05/17	5	25.22	5	25.35	25.20	0	148,382	0.00%
2024/05/16	5	25.18	4	25.21	25.28	1	148,766	0.00%
2024/05/15	50.5	24.97	6	25.03	24.92	44.5	148,620	0.03%
2024/05/14	39	25.05	10	25.12	25.05	29	148,661	0.02%
2024/05/13	51.3	24.91	18	24.95	24.88	33.3	148,384	0.02%
2024/05/10	7.1	24.79	2	24.83	24.80	5.1	148,223	0.00%
2024/05/09	22.1	24.77	20	24.81	24.74	2.1	148,003	0.00%
2024/05/08	11.9	24.76	0	0.00	24.73	11.9	147,872	0.01%
2024/05/07	1.1	24.80	3	24.82	24.77	-1.9	147,846	0.00%
2024/05/06	25.7	24.77	1	24.80	24.73	24.7	147,849	0.02%
2024/05/03	15	24.75	6	24.75	24.57	9	148,225	0.01%
2024/05/02	13.8	24.61	0	0.00	24.57	13.8	148,431	0.01%
2024/04/30	5.8	24.76	2	24.75	24.72	3.8	148,178	0.00%
2024/04/29	4.3	24.81	10	24.81	24.82	-5.7	148,015	0.00%
2024/04/26	5.1	24.44	0	0.00	24.45	5.1	147,977	0.00%
2024/04/25	7.1	24.31	2	24.41	24.28	5.1	148,035	0.00%
2024/04/24	13.2	24.33	19	24.27	24.46	-5.8	148,723	0.00%
2024/04/23	41	23.77	19	23.73	23.74	22	150,733	0.01%
2024/04/22	37.7	23.94	20	23.99	23.67	17.7	150,864	0.01%
2024/04/19	107.1	24.20	72.1	24.38	24.15	35	149,519	0.02%	大買/
2024/04/18	7.1	24.69	2	24.75	24.73	5.1	146,899	0.00%
2024/04/17	28.5	24.75	31	24.74	24.80	-2.5	147,195	0.00%
2024/04/16	154.6	24.64	20	24.53	24.54	134.6	147,572	0.09%	大買/鉅額交易
2024/04/15	13.3	25.16	10	25.19	25.22	3.3	145,890	0.00%
2024/04/12	1	25.39	40	25.32	25.35	-39	146,094	-0.03%
2024/04/11	26.4	25.17	0	0.00	25.25	26.4	146,613	0.02%
2024/04/10	13.2	25.32	1	25.39	25.30	12.2	146,768	0.01%
2024/04/09	3.3	25.16	52	25.13	25.20	-48.7	147,826	-0.03%
2024/04/08	57	25.07	8	25.08	25.17	49	148,419	0.03%