群益台ESG低碳50 (00923)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.63
漲跌
▲0.36
漲幅
+1.62%
成交量
4,858張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.2	22.54	0	0.00	22.63	0.2	5,841	0.00%
2024/06/17	2.3	22.20	2	22.27	22.27	0.3	5,876	0.01%
2024/06/13	0.1	22.19	0	0.00	22.14	0.1	5,874	0.00%
2024/06/07	0	21.39	0	0.00	21.40	0	5,897	0.00%
2024/06/04	4	20.90	0	0.00	20.91	4	6,138	0.07%
2024/05/31	4	20.96	0	0.00	20.76	4	6,148	0.07%
2024/05/30	6.1	21.09	0	0.00	21.05	6.1	6,122	0.10%
2024/05/29	0	0.00	5	21.40	21.37	-5	6,140	-0.08%
2024/05/28	0.1	21.49	0	0.00	21.52	0.1	6,154	0.00%
2024/05/23	0	0.00	3	21.00	21.10	-3	6,269	-0.05%
2024/05/21	0.2	20.57	0	0.00	20.60	0.2	6,341	0.00%
2024/05/17	0	0.00	1	20.58	20.59	-1	6,385	-0.02%
2024/05/16	1	20.78	0	0.00	20.61	1	6,445	0.02%
2024/05/08	2.2	19.94	0	0.00	19.96	2.2	6,678	0.03%
2024/05/06	0.1	19.81	0	0.00	19.82	0.1	6,690	0.00%
2024/05/03	1.2	19.66	0	0.00	19.52	1.2	6,682	0.02%
2024/05/02	0.3	19.46	0	0.00	19.44	0.3	6,742	0.00%
2024/04/30	5	19.70	0	0.00	19.63	5	6,716	0.07%
2024/04/25	2.4	19.01	0	0.00	19.02	2.4	6,823	0.04%
2024/04/24	0.1	19.31	0	0.00	19.32	0.1	6,805	0.00%
2024/04/22	4.8	18.71	0	0.00	18.60	4.8	6,880	0.07%
2024/04/19	23	18.96	0	0.00	18.88	23	6,721	0.34%
2024/04/18	3.1	19.58	0	0.00	19.67	3.1	6,449	0.05%
2024/04/17	1	19.52	0	0.00	19.61	1	6,452	0.02%
2024/04/16	9.2	19.51	24	19.42	19.41	-14.8	6,473	-0.23%
2024/04/15	0.5	19.95	0	0.00	19.90	0.5	6,348	0.01%
2024/04/11	2.2	20.15	0	0.00	20.23	2.2	6,341	0.04%
2024/04/10	1	20.30	0	0.00	20.30	1	6,386	0.02%
2024/04/08	0	0.00	2	19.95	19.95	-2	6,587	-0.03%
2024/04/02	0	0.00	1	20.00	19.99	-1	6,660	-0.02%
2024/04/01	0.2	19.79	0	0.00	19.75	0.2	6,696	0.00%
2024/03/28	3	19.67	12	19.71	19.76	-9	6,741	-0.13%
2024/03/27	1	19.76	0.9	19.80	19.80	0.1	6,737	0.00%
2024/03/26	1	19.71	0	0.00	19.73	1	6,789	0.01%
2024/03/25	4	19.80	11.3	19.81	19.81	-7.3	6,758	-0.11%
2024/03/22	0.3	19.87	1	19.81	19.83	-0.7	6,855	-0.01%
2024/03/20	2	19.56	0	0.00	19.45	2	6,892	0.03%
2024/03/19	0.2	19.45	0	0.00	19.58	0.2	6,973	0.00%
2024/03/14	2	19.60	0	0.00	19.49	2	7,002	0.03%
2024/03/13	6.2	19.64	0	0.00	19.62	6.2	7,074	0.09%
2024/03/12	0	0.00	1	19.36	19.58	-1	7,059	-0.01%
2024/03/11	0	0.00	1	19.39	19.39	-1	7,120	-0.01%
2024/03/08	10	19.54	0	0.00	19.51	10	7,095	0.14%
2024/03/07	5	19.30	0	0.00	19.39	5	6,924	0.07%
2024/03/06	0	0.00	7	19.01	18.98	-7	6,861	-0.10%
2024/03/05	1	18.80	0	0.00	18.86	1	6,865	0.01%
2024/03/04	0	0.00	30	18.64	18.69	-30	6,847	-0.44%
2024/03/01	2	18.36	0	0.00	18.32	2	6,834	0.03%
2024/02/29	1	18.26	0	0.00	18.39	1	6,874	0.01%
2024/02/23	0	0.00	20	18.44	18.49	-20	6,784	-0.29%
2024/02/21	2	18.11	0	0.00	18.12	2	6,916	0.03%
2024/02/20	2	18.14	0	0.00	18.20	2	7,072	0.03%
2024/02/19	0	0.00	1	18.02	18.04	-1	7,090	-0.01%
2024/02/16	0.1	18.07	1	18.01	18.01	-0.9	7,150	-0.01%
2024/02/02	10	17.38	0	0.00	17.42	10	7,109	0.14%
2024/02/01	1	17.28	76	17.28	17.31	-75	7,129	-1.05%
2024/01/29	20	17.52	30	17.47	17.52	-10	7,213	-0.14%
2024/01/26	1	17.45	0	0.00	17.42	1	7,224	0.01%
2024/01/23	1	17.32	0	0.00	17.35	1	7,214	0.01%
2024/01/19	75	17.05	1	17.12	17.19	74	7,132	1.04%
2024/01/18	0	0.00	0.5	16.77	16.72	-0.5	7,086	-0.01%
2024/01/17	1	16.76	0	0.00	16.66	1	7,053	0.01%
2024/01/12	1	16.92	0	0.00	16.92	1	7,132	0.01%
2024/01/11	0	0.00	1	16.93	16.97	-1	7,114	-0.01%
2024/01/10	0.1	16.88	0	0.00	16.88	0.1	7,144	0.00%
2024/01/09	0.5	16.95	0	0.00	16.91	0.5	7,148	0.01%
2024/01/05	2.5	16.85	0	0.00	16.85	2.5	7,203	0.03%
2024/01/04	1.2	16.89	0	0.00	16.88	1.2	7,287	0.02%
2024/01/03	2	16.97	10	16.97	16.92	-8	7,426	-0.11%
2024/01/02	5.1	17.22	0	0.00	17.20	5.1	7,308	0.07%
2023/12/29	1	17.31	6	17.32	17.35	-5	7,234	-0.07%
2023/12/27	1	17.31	0	0.00	17.35	1	7,245	0.01%
2023/12/25	0	0.00	10	17.01	17.03	-10	7,206	-0.14%
2023/12/21	2	16.85	0	0.00	16.86	2	7,245	0.03%
2023/12/19	1	17.00	1	16.93	16.96	0	7,235	0.00%
2023/12/14	0.3	17.01	0	0.00	17.02	0.3	7,449	0.00%
2023/12/08	0.1	16.75	10	16.74	16.72	-9.9	7,663	-0.13%
2023/12/07	7	16.58	0	0.00	16.57	7	7,628	0.09%
2023/12/05	2	16.58	0	0.00	16.59	2	7,838	0.03%
2023/12/04	0	0.00	10	16.69	16.69	-10	7,934	-0.13%
2023/12/01	1	16.65	0	0.00	16.71	1	7,970	0.01%
2023/11/30	2	16.64	0	0.00	16.70	2	7,963	0.03%
2023/11/29	1	16.65	0	0.00	16.66	1	7,985	0.01%
2023/11/27	0.3	16.55	0	0.00	16.54	0.3	8,075	0.00%
2023/11/23	0	0.00	1	16.65	16.64	-1	8,151	-0.01%
2023/11/21	1	16.72	0	0.00	16.73	1	8,414	0.01%
2023/11/17	0	0.00	5	16.59	16.59	-5	8,479	-0.06%
2023/11/16	0	0.00	1	16.38	16.44	-1	8,385	-0.01%
2023/11/15	0	0.00	1.4	16.49	16.45	-1.4	8,480	-0.02%
2023/11/10	1	16.00	0	0.00	16.02	1	9,543	0.01%
2023/11/03	0	0.00	6	15.82	15.85	-6	12,411	-0.05%
2023/11/01	0	0.00	2	15.42	15.46	-2	12,989	-0.02%
2023/10/31	2	15.35	0	0.00	15.34	2	13,304	0.02%
2023/10/26	2	15.38	0	0.00	15.33	2	14,485	0.01%
2023/10/25	1	15.62	0	0.00	15.60	1	14,391	0.01%
2023/10/24	6	15.47	0	0.00	15.55	6	14,401	0.04%
2023/10/20	0	0.00	10	15.68	15.78	-10	14,244	-0.07%
2023/10/19	0	0.00	1	15.79	15.78	-1	14,167	-0.01%
2023/10/18	10.2	15.78	0	0.00	15.75	10.2	14,186	0.07%
2023/10/17	1	16.00	0	0.00	15.92	1	14,175	0.01%
2023/10/13	0.1	16.01	0	0.00	16.01	0.1	14,130	0.00%
2023/10/12	2	16.02	1	16.01	16.01	1	14,065	0.01%
2023/10/06	20	15.60	0	0.00	15.60	20	13,807	0.14%
2023/10/03	3	15.55	10	15.58	15.53	-7	13,676	-0.05%
2023/09/27	1	15.27	0	0.00	15.30	1	13,553	0.01%
2023/09/26	4	15.35	0	0.00	15.34	4	13,537	0.03%
2023/09/25	3	15.52	0	0.00	15.51	3	13,440	0.02%
2023/09/22	1	15.40	0	0.00	15.41	1	13,376	0.01%
2023/09/21	6	15.40	0	0.00	15.40	6	13,342	0.04%
2023/09/20	15	15.65	0	0.00	15.62	15	13,127	0.11%
2023/09/14	0	0.00	1	15.78	15.82	-1	12,758	-0.01%
2023/09/12	1	15.58	0.8	15.63	15.61	0.2	12,520	0.00%
2023/09/11	4.7	15.56	0	0.00	15.51	4.7	12,436	0.04%
2023/09/08	1	15.58	32	15.61	15.63	-31	12,255	-0.25%
2023/09/07	1.1	15.71	0	0.00	15.69	1.1	12,122	0.01%
2023/09/06	1	15.80	1	15.83	15.79	0	11,971	0.00%
2023/09/05	1	15.78	0	0.00	15.81	1	11,872	0.01%
2023/09/04	2	15.71	16.3	15.79	15.78	-14.3	11,848	-0.12%
2023/09/01	1.3	15.70	1	15.72	15.71	0.3	11,816	0.00%
2023/08/31	2	15.72	0	0.00	15.72	2	11,777	0.02%
2023/08/30	1	15.82	0	0.00	15.82	1	11,654	0.01%
2023/08/28	0	0.00	7	15.68	15.67	-7	11,534	-0.06%
2023/08/25	2	15.62	15	15.63	15.62	-13	11,445	-0.11%
2023/08/24	10	15.83	0.2	15.83	15.83	9.8	11,250	0.09%
2023/08/22	5	15.44	0	0.00	15.43	5	11,219	0.04%
2023/08/21	0.2	15.40	0	0.00	15.37	0.2	11,289	0.00%
2023/08/18	2.2	15.42	10	15.36	15.38	-7.8	11,109	-0.07%
2023/08/17	1	15.48	4	15.30	15.47	-3	10,849	-0.03%
2023/08/16	83	15.38	3	15.44	15.37	80	10,627	0.75%
2023/08/15	104	16.12	0	0.00	16.06	104	10,007	1.04%	大買/鉅額交易
2023/08/14	14.1	16.00	0	0.00	16.00	14.1	8,809	0.16%
2023/08/11	11.3	16.22	2	16.22	16.18	9.3	8,115	0.11%
2023/08/10	11	16.23	0	0.00	16.21	11	7,784	0.14%
2023/08/09	4	16.44	0	0.00	16.40	4	7,364	0.05%
2023/08/08	25.9	16.42	0	0.00	16.40	25.9	7,075	0.37%
2023/08/07	4	16.57	0	0.00	16.58	4	6,626	0.06%
2023/08/04	18.2	16.43	2	16.42	16.45	16.2	6,368	0.25%
2023/08/02	24	16.73	0	0.00	16.56	24	6,053	0.40%
2023/08/01	1	16.79	0	0.00	16.83	1	5,080	0.02%
2023/07/31	1	16.78	0	0.00	16.79	1	4,851	0.02%
2023/07/26	5	16.73	0	0.00	16.72	5	4,753	0.11%
2023/07/24	5	16.63	0	0.00	16.65	5	4,792	0.10%
2023/07/14	0	0.00	1	16.84	16.88	-1	5,155	-0.02%
2023/07/12	1.1	16.32	0	0.00	16.41	1.1	5,074	0.02%
2023/07/10	1	16.07	0	0.00	16.06	1	5,196	0.02%
2023/07/07	1	16.12	0	0.00	16.11	1	5,211	0.02%
2023/07/06	1	16.32	0	0.00	16.19	1	5,229	0.02%
2023/06/30	1	16.21	0	0.00	16.23	1	5,330	0.02%
2023/06/27	3	16.23	1	16.25	16.19	2	5,361	0.04%
2023/06/26	3	16.34	0	0.00	16.35	3	5,357	0.06%
2023/06/21	0	0.00	1	16.40	16.46	-1	5,509	-0.02%
2023/06/20	2	16.46	0	0.00	16.50	2	5,645	0.04%
2023/06/16	0	0.00	1	16.52	16.52	-1	5,743	-0.02%
2023/06/15	3	16.61	0	0.00	16.61	3	5,774	0.05%
2023/06/14	1	16.49	2	16.50	16.49	-1	5,786	-0.02%
2023/06/13	1	16.42	0	0.00	16.51	1	5,838	0.02%
2023/06/09	6	16.01	0	0.00	16.02	6	5,949	0.10%
2023/06/08	0	0.00	10	15.92	15.89	-10	6,085	-0.16%
2023/06/06	1	15.88	0	0.00	15.87	1	6,898	0.01%
2023/06/02	1	15.82	0	0.00	15.79	1	7,750	0.01%
2023/05/31	0.2	15.73	0	0.00	15.73	0.2	7,851	0.00%
2023/05/30	0	0.00	10	15.78	15.79	-10	7,919	-0.13%
2023/05/26	0	0.00	15	15.59	15.60	-15	7,959	-0.19%
2023/05/24	1	15.01	0	0.00	15.06	1	7,699	0.01%
2023/05/19	0.4	15.12	1	15.10	15.12	-0.6	7,889	-0.01%
2023/05/17	10	14.79	2	14.80	14.87	8	7,513	0.11%
2023/05/16	0	0.00	1	14.71	14.71	-1	7,507	-0.01%
2023/05/15	1	14.53	0	0.00	14.55	1	7,619	0.01%
2023/05/12	0.1	14.57	0	0.00	14.59	0.1	7,744	0.00%
2023/05/10	2	14.69	0	0.00	14.68	2	7,992	0.03%
2023/05/09	0	0.00	1	14.77	14.77	-1	8,116	-0.01%
2023/05/05	3	14.69	0	0.00	14.67	3	8,402	0.04%
2023/05/02	2	14.56	0	0.00	14.62	2	8,883	0.02%
2023/04/27	10	14.38	0	0.00	14.38	10	9,198	0.11%
2023/04/26	5	14.33	0	0.00	14.34	5	9,348	0.05%
2023/04/25	11	14.50	0	0.00	14.38	11	9,411	0.12%
2023/04/20	1	14.85	0	0.00	14.79	1	9,339	0.01%
2023/04/19	6	14.90	0	0.00	14.84	6	9,492	0.06%
2023/04/13	1	14.95	0	0.00	14.93	1	10,341	0.01%
2023/04/11	0	0.00	1	15.10	15.06	-1	10,684	-0.01%
2023/04/10	0.1	15.05	0	0.00	15.04	0.1	10,955	0.00%
2023/04/07	1	15.04	0	0.00	15.03	1	11,422	0.01%
2023/03/30	0	0.00	1	15.09	15.07	-1	12,396	-0.01%
2023/03/29	1.1	15.00	0	0.00	14.99	1.1	12,895	0.01%
2023/03/28	3	14.97	0	0.00	14.96	3	13,564	0.02%
2023/03/24	1	15.15	35	15.14	15.18	-34	14,690	-0.23%
2023/03/22	8	15.03	0	0.00	15.03	8	15,080	0.05%
2023/03/14	1	14.72	0	0.00	14.69	1	26,205	0.00%
2023/03/13	1	14.71	0	0.00	14.86	1	30,065	0.00%
2023/03/10	8.2	14.82	0	0.00	14.81	8.2	36,159	0.02%
2023/03/09	41	15.08	0	0.00	15.05	41	37,993	0.11%
2023/03/08	1	15.00	0	0.00	15.04	1	50,722	0.00%