復華台灣科技優息 (00929)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
21.09
漲跌
▲0.09
漲幅
+0.43%
成交量
155,232張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	127	21.04	3	21.04	21.09	124	140,992	0.09%	大買/鉅額交易
2024/06/14	47	20.97	2	20.97	21.00	45	141,379	0.03%
2024/06/13	46.1	20.90	311	20.91	20.94	-264.9	141,805	-0.19%	大賣/鉅額交易
2024/06/12	12.3	20.68	0.1	20.66	20.66	12.2	141,219	0.01%
2024/06/11	40	20.55	2.9	20.54	20.54	37.1	142,951	0.03%
2024/06/07	266.7	20.58	100	20.59	20.57	166.7	142,924	0.12%	大買/鉅額交易
2024/06/06	39	20.63	137	20.62	20.60	-98	142,807	-0.07%	大賣/
2024/06/05	283.1	20.59	15	20.57	20.54	268.1	143,373	0.19%	大買/鉅額交易
2024/06/04	19.4	20.62	31	20.65	20.62	-11.7	145,697	-0.01%
2024/06/03	62	20.73	1	20.75	20.70	61	146,443	0.04%
2024/05/31	55.3	20.60	40	20.71	20.56	15.3	147,329	0.01%
2024/05/30	24	20.67	0	0.00	20.68	24	146,984	0.02%
2024/05/29	17.2	20.85	41	20.86	20.84	-23.8	147,665	-0.02%
2024/05/28	41.1	20.83	5.4	20.85	20.88	35.7	147,785	0.02%
2024/05/27	16	20.78	3	20.85	20.81	13	148,169	0.01%
2024/05/24	33.4	20.36	5.2	20.40	20.48	28.1	149,230	0.02%
2024/05/23	23.3	20.46	12	20.47	20.44	11.3	150,103	0.01%
2024/05/22	53	20.40	6.6	20.35	20.41	46.4	151,548	0.03%
2024/05/21	64.1	20.22	6	20.23	20.16	58.1	152,058	0.04%
2024/05/20	62	20.38	2	20.40	20.42	60	151,241	0.04%
2024/05/17	67.5	20.29	10	20.30	20.33	57.5	149,525	0.04%
2024/05/16	31.3	20.36	23	20.35	20.37	8.3	147,813	0.01%
2024/05/15	13	20.21	0	0.00	20.20	13	148,632	0.01%
2024/05/14	40.3	20.11	1.3	20.13	20.20	39	148,578	0.03%
2024/05/13	82.4	20.09	13.2	20.13	20.07	69.2	148,986	0.05%
2024/05/10	86.1	20.09	5.6	20.09	20.13	80.5	147,130	0.05%
2024/05/09	40.6	20.31	9	20.27	20.22	31.6	144,387	0.02%
2024/05/08	26.7	20.26	3	20.24	20.32	23.7	143,609	0.02%
2024/05/07	54.5	20.22	1	20.23	20.23	53.5	143,052	0.04%
2024/05/06	61.6	20.26	2.2	20.32	20.21	59.4	142,356	0.04%
2024/05/03	58	20.36	27	20.29	20.17	31	142,029	0.02%
2024/05/02	4.3	19.96	2	20.04	20.05	2.3	141,504	0.00%
2024/04/30	28.2	20.11	0	0.00	20.07	28.2	141,371	0.02%
2024/04/29	8.2	20.05	11	20.05	20.10	-2.8	141,679	0.00%
2024/04/26	4.3	19.83	0	19.82	19.79	4.2	142,003	0.00%
2024/04/25	34.3	19.74	15	19.75	19.72	19.3	142,642	0.01%
2024/04/24	20.3	19.70	37	19.72	19.90	-16.7	144,165	-0.01%
2024/04/23	17.3	19.43	2	19.48	19.36	15.3	146,533	0.01%
2024/04/22	155.4	19.71	43.1	19.78	19.55	112.3	146,838	0.08%	大買/鉅額交易
2024/04/19	365.1	19.97	18.9	19.93	19.91	346.2	143,516	0.24%	大買/鉅額交易
2024/04/18	42.2	20.37	1	20.38	20.43	41.2	138,045	0.03%
2024/04/17	27.2	20.45	4.1	20.43	20.43	23.1	138,562	0.02%
2024/04/16	231.5	20.40	16	20.40	20.30	215.5	138,035	0.16%	大買/鉅額交易
2024/04/15	155.8	20.87	3.2	20.83	20.85	152.6	134,088	0.11%	大買/鉅額交易
2024/04/12	30.8	21.06	2	21.13	21.05	28.8	132,568	0.02%
2024/04/11	22.4	21.01	1	21.04	21.10	21.4	133,227	0.02%
2024/04/10	25	21.13	0	0.00	21.13	25	134,558	0.02%
2024/04/09	36.2	20.98	0	0.00	20.94	36.2	136,532	0.03%
2024/04/08	66.6	20.96	5	20.98	20.96	61.6	136,542	0.05%
2024/04/03	73.6	21.04	7	21.07	21.03	66.6	134,600	0.05%
2024/04/02	48.1	21.10	0	0.00	21.07	48.1	133,001	0.04%
2024/04/01	25.2	20.93	40	20.85	20.76	-14.9	128,986	-0.01%
2024/03/29	20.1	20.94	0	0.00	20.90	20.1	129,094	0.02%
2024/03/28	6	21.12	9	20.99	20.95	-3	128,250	0.00%
2024/03/27	25	20.68	9	20.71	20.90	16	127,430	0.01%
2024/03/26	54.3	20.58	49.2	20.58	20.52	5.1	127,499	0.00%
2024/03/25	100.3	21.06	23	20.99	20.81	77.3	125,733	0.06%
2024/03/22	42.2	21.12	123.6	20.99	21.04	-81.4	127,889	-0.06%	大賣/
2024/03/21	36.2	21.37	10	21.70	21.34	26.2	128,437	0.02%
2024/03/20	18.9	21.62	22.1	21.60	21.39	-3.2	129,996	0.00%
2024/03/19	24	21.28	85	21.29	21.30	-61	130,687	-0.05%
2024/03/18	22.2	20.84	30	20.92	21.03	-7.8	129,764	-0.01%
2024/03/15	38.1	20.57	5.2	20.58	20.60	32.9	129,373	0.03%
2024/03/14	104.3	20.74	51	20.80	20.56	53.3	128,378	0.04%	大買/
2024/03/13	96	21.03	57	21.06	21.15	39	126,319	0.03%
2024/03/12	32.1	20.82	28	20.64	20.87	4.1	124,914	0.00%
2024/03/11	49.1	20.44	12.5	20.51	20.43	36.6	123,982	0.03%
2024/03/08	135.3	20.71	1,178	20.79	20.52	-1,042.8	123,033	-0.85%	大買/大賣/鉅額交易
2024/03/07	91.1	20.51	16	20.40	20.67	75	119,150	0.06%
2024/03/06	73	19.99	90.5	20.20	20.29	-17.5	116,733	-0.01%
2024/03/05	45	19.85	122.5	19.90	19.93	-77.5	115,075	-0.07%	大賣/
2024/03/04	1,018	19.84	66.5	19.72	19.82	951.5	114,619	0.83%	大買/鉅額交易
2024/03/01	86.2	19.62	47	19.59	19.56	39.2	112,925	0.03%
2024/02/29	79.2	19.59	27	19.57	19.58	52.2	112,377	0.05%
2024/02/27	62.8	19.69	1,503	19.63	19.66	-1,440.2	111,300	-1.29%	大賣/鉅額交易
2024/02/26	1,517	19.71	62.5	19.67	19.72	1,454.5	108,868	1.34%	大買/鉅額交易
2024/02/23	47	19.71	1,091	19.66	19.62	-1,044	107,826	-0.97%	大賣/鉅額交易
2024/02/22	3.1	19.47	76	19.50	19.56	-72.9	106,097	-0.07%
2024/02/21	15.5	19.25	34	19.28	19.26	-18.5	105,524	-0.02%
2024/02/20	1,084	19.23	11	19.23	19.26	1,073	104,937	1.02%	大買/鉅額交易
2024/02/19	38.2	19.02	25.5	19.04	19.08	12.7	103,800	0.01%
2024/02/16	17.2	18.98	53.4	19.00	19.01	-36.2	103,593	-0.03%
2024/02/15	26.7	18.73	42.5	18.75	18.82	-15.8	102,209	-0.02%
2024/02/05	38.2	18.58	43	18.55	18.62	-4.8	101,422	0.00%
2024/02/02	21.1	18.64	0	0.00	18.64	21.1	100,777	0.02%
2024/02/01	38.1	18.60	5	18.62	18.59	33.1	100,739	0.03%
2024/01/31	4.3	18.62	0.5	18.65	18.62	3.7	100,541	0.00%
2024/01/30	21	18.71	3.2	18.72	18.70	17.8	100,410	0.02%
2024/01/29	0.3	18.61	40	18.68	18.72	-39.7	101,332	-0.04%
2024/01/26	5.7	18.62	0	0.00	18.59	5.7	101,613	0.01%
2024/01/25	11.5	18.72	4	18.70	18.72	7.5	101,954	0.01%
2024/01/24	13.1	18.74	12	18.71	18.71	1.1	102,224	0.00%
2024/01/23	14	18.66	1	18.66	18.68	13	102,295	0.01%
2024/01/22	20.2	18.59	38.1	18.59	18.59	-18	101,995	-0.02%
2024/01/19	60	18.36	1.9	18.41	18.42	58.1	101,870	0.06%
2024/01/18	50.7	18.28	103.1	18.24	18.28	-52.4	103,077	-0.05%	大賣/
2024/01/17	223.2	18.54	7	18.62	18.48	216.2	101,064	0.21%	大買/鉅額交易
2024/01/16	84.5	18.65	3	18.66	18.66	81.5	98,473	0.08%
2024/01/15	36.1	18.67	0	0.00	18.68	36.1	98,257	0.04%
2024/01/12	59.7	18.53	0	0.00	18.53	59.7	97,353	0.06%
2024/01/11	84.1	18.57	0	0.00	18.57	84.1	95,896	0.09%
2024/01/10	50	18.58	0	0.00	18.57	50	95,993	0.05%
2024/01/09	17.6	18.65	0	0.00	18.64	17.6	95,333	0.02%
2024/01/08	49.4	18.75	11	18.69	18.66	38.4	95,182	0.04%
2024/01/05	123.5	18.76	25	18.75	18.74	98.5	92,992	0.11%	大買/
2024/01/04	148.2	18.82	41	18.83	18.80	107.2	91,339	0.12%	大買/鉅額交易
2024/01/03	65.5	18.86	0	0.00	18.82	65.5	89,164	0.07%
2024/01/02	25.3	18.99	42	19.04	18.99	-16.7	87,330	-0.02%
2023/12/29	18.4	19.15	112	19.14	19.15	-93.7	86,269	-0.11%	大賣/
2023/12/28	19.2	19.19	21	19.20	19.15	-1.8	87,131	0.00%
2023/12/27	42.2	19.24	0.1	19.24	19.24	42.1	87,525	0.05%
2023/12/26	0	0.00	2	19.06	19.09	-2	88,232	0.00%
2023/12/25	12.1	18.90	0	0.00	18.91	12.1	88,664	0.01%
2023/12/22	34	18.89	7.3	18.89	18.90	26.7	89,950	0.03%
2023/12/21	136.9	18.85	0	0.00	18.82	136.9	91,053	0.15%	大買/鉅額交易
2023/12/20	59	18.98	22	19.02	19.00	37	91,066	0.04%
2023/12/19	106.3	18.96	50	18.96	18.91	56.3	92,308	0.06%	大買/
2023/12/18	141.7	19.39	100	19.36	19.35	41.7	92,245	0.05%	大買/
2023/12/15	58.7	19.64	15	19.71	19.50	43.7	94,703	0.05%
2023/12/14	111.2	19.68	14	19.68	19.70	97.2	94,565	0.10%	大買/
2023/12/13	73.2	19.28	17.4	19.34	19.41	55.8	96,685	0.06%
2023/12/12	61.2	18.96	140	19.01	19.05	-78.9	99,412	-0.08%	大賣/
2023/12/11	35.1	18.75	0	0.00	18.78	35.1	101,113	0.03%
2023/12/08	29.2	18.64	32	18.64	18.66	-2.8	102,918	0.00%
2023/12/07	30.5	18.55	0	0.00	18.53	30.5	105,049	0.03%
2023/12/06	12	18.59	12	18.61	18.59	0	106,771	0.00%
2023/12/05	28.6	18.45	6.1	18.48	18.50	22.5	108,695	0.02%
2023/12/04	40	18.57	55	18.60	18.56	-15	111,065	-0.01%
2023/12/01	34.1	18.34	2	18.37	18.38	32.1	114,143	0.03%
2023/11/30	16.8	18.28	3	18.31	18.32	13.8	116,075	0.01%
2023/11/29	12	18.26	40.1	18.25	18.31	-28.1	116,751	-0.02%
2023/11/28	9	18.10	155	18.10	18.14	-146	116,731	-0.13%	大賣/鉅額交易
2023/11/27	72.1	18.05	44	18.03	17.99	28.1	116,822	0.02%
2023/11/24	6	17.99	103	18.02	18.01	-97	116,836	-0.08%	大賣/
2023/11/23	61.5	17.98	2	17.98	17.99	59.4	117,373	0.05%
2023/11/22	45.4	17.97	0	0.00	17.99	45.4	118,178	0.04%
2023/11/21	49	18.03	0	0.00	18.01	49	118,574	0.04%
2023/11/20	128.1	18.02	4	18.01	18.05	124.1	118,794	0.10%	大買/鉅額交易
2023/11/17	11.2	17.97	7	17.96	17.98	4.2	118,128	0.00%
2023/11/16	15.1	17.86	115	17.84	17.90	-100	118,223	-0.08%	大賣/
2023/11/15	7	17.90	0	0.00	17.89	7	118,502	0.01%
2023/11/14	0	0.00	30	17.79	17.81	-30	119,591	-0.03%
2023/11/13	3	17.71	1.1	17.72	17.71	1.9	119,887	0.00%
2023/11/10	16.7	17.60	3.5	17.61	17.61	13.1	120,862	0.01%
2023/11/09	34.1	17.67	1	17.65	17.67	33.1	121,622	0.03%
2023/11/08	106	17.70	43	17.69	17.71	63	123,344	0.05%	大買/
2023/11/07	1	17.60	8	17.62	17.63	-7	123,478	-0.01%
2023/11/06	55	17.62	4.7	17.60	17.61	50.3	124,723	0.04%
2023/11/03	6	17.47	1.1	17.48	17.45	4.9	124,539	0.00%
2023/11/02	3	17.40	30	17.37	17.41	-27	125,269	-0.02%
2023/11/01	12.4	17.03	0	0.00	17.10	12.4	124,913	0.01%
2023/10/31	26	17.07	2.3	17.14	17.08	23.8	125,018	0.02%
2023/10/30	2	17.13	5	17.17	17.15	-3	125,758	0.00%
2023/10/27	15.4	17.04	0	0.00	17.01	15.4	126,223	0.01%
2023/10/26	80.7	17.07	2	17.08	17.02	78.7	126,501	0.06%
2023/10/25	29.1	17.27	0	17.24	17.24	29.1	124,356	0.02%
2023/10/24	74.1	17.14	0	0.00	17.22	74.1	124,008	0.06%
2023/10/23	51.2	17.26	20	17.32	17.24	31.2	123,397	0.03%
2023/10/20	47.3	17.20	7	17.21	17.31	40.3	121,762	0.03%
2023/10/19	38.2	17.26	60	17.30	17.33	-21.8	120,865	-0.02%
2023/10/18	51.7	17.29	0	0.00	17.26	51.7	120,529	0.04%
2023/10/17	8.1	17.41	11	17.54	17.39	-2.9	118,935	0.00%
2023/10/16	25.2	17.41	0.4	17.42	17.41	24.8	119,090	0.02%
2023/10/13	13.8	17.54	9	17.54	17.53	4.8	119,771	0.00%
2023/10/12	18.3	17.47	12	17.51	17.54	6.3	120,781	0.01%
2023/10/11	37.3	17.49	7	17.50	17.42	30.3	120,810	0.03%
2023/10/06	45.5	17.41	6	17.44	17.35	39.5	120,735	0.03%
2023/10/05	15.1	17.48	23	17.48	17.46	-8	119,852	-0.01%
2023/10/04	12.1	17.28	5	17.29	17.34	7.1	119,281	0.01%
2023/10/03	8.1	17.48	2	17.51	17.42	6.1	118,065	0.01%
2023/10/02	15	17.46	25	17.48	17.50	-10	117,132	-0.01%
2023/09/28	43.1	17.27	0	0.00	17.25	43.1	116,193	0.04%
2023/09/27	70.3	17.20	13	17.20	17.24	57.3	115,486	0.05%
2023/09/26	59.2	17.45	1	17.42	17.34	58.1	113,760	0.05%
2023/09/25	52.2	17.56	4	17.55	17.56	48.2	112,041	0.04%
2023/09/22	10.4	17.35	12	17.32	17.44	-1.6	110,411	0.00%
2023/09/21	93.6	17.42	139	17.48	17.36	-45.4	108,113	-0.04%	大賣/
2023/09/20	151	17.86	81.3	17.91	17.67	69.7	104,472	0.07%	大買/
2023/09/19	84	18.16	0.3	18.19	18.08	83.8	99,257	0.08%
2023/09/18	304.7	18.25	40	18.24	18.20	264.7	96,295	0.27%	大買/鉅額交易
2023/09/15	99.1	18.30	12	18.30	18.30	87.1	91,320	0.10%
2023/09/14	251	18.09	13	18.02	18.13	238	86,880	0.27%	大買/鉅額交易
2023/09/13	152.8	17.76	2	17.78	17.79	150.8	83,900	0.18%	大買/鉅額交易
2023/09/12	57	17.60	13	17.71	17.66	44	81,325	0.05%
2023/09/11	54.4	17.53	0	0.00	17.49	54.4	78,562	0.07%
2023/09/08	169.1	17.59	71	17.51	17.56	98.1	76,138	0.13%	大買/
2023/09/07	149	17.73	16.3	17.69	17.60	132.8	73,787	0.18%	大買/鉅額交易
2023/09/06	284	17.48	55	17.56	17.65	229	71,316	0.32%	大買/鉅額交易
2023/09/05	44	17.15	11	17.26	17.30	33	68,866	0.05%
2023/09/04	59.6	16.87	2	16.85	16.97	57.6	67,109	0.09%
2023/09/01	22.3	16.86	2	16.85	16.81	20.3	66,452	0.03%
2023/08/31	51	16.79	3	16.83	16.84	48	66,067	0.07%
2023/08/30	3	16.78	14	16.78	16.76	-11	65,921	-0.02%
2023/08/29	9	16.58	0	0.00	16.66	9	65,885	0.01%
2023/08/28	53	16.62	57	16.61	16.58	-4	65,777	-0.01%
2023/08/25	123	16.63	6	16.61	16.63	117	64,923	0.18%	大買/鉅額交易
2023/08/24	63.6	16.68	27	16.70	16.66	36.6	64,668	0.06%
2023/08/23	26	16.52	11	16.51	16.55	15	63,716	0.02%
2023/08/22	62.2	16.38	0	0.00	16.37	62.2	63,588	0.10%
2023/08/21	33	16.35	0	0.00	16.35	33	63,432	0.05%
2023/08/18	103	16.34	5	16.39	16.30	98	63,250	0.15%	大買/
2023/08/17	2	16.46	18	16.43	16.46	-16	61,558	-0.03%
2023/08/16	77	16.37	0	0.00	16.43	77	61,081	0.13%
2023/08/15	53	16.38	1	16.40	16.39	52	59,710	0.09%
2023/08/14	95	16.26	1.4	16.26	16.24	93.6	58,573	0.16%
2023/08/11	24	16.32	0	0.00	16.33	24	56,001	0.04%
2023/08/10	48.1	16.34	15	16.34	16.31	33.1	55,610	0.06%
2023/08/09	19	16.49	0	0.00	16.48	19	53,792	0.04%
2023/08/08	69	16.56	2	16.47	16.54	67	52,876	0.13%
2023/08/07	37	16.59	24	16.58	16.63	13	51,367	0.03%
2023/08/04	109.2	16.30	2	16.36	16.43	107.2	50,386	0.21%	大買/鉅額交易
2023/08/02	53	16.33	0	0.00	16.38	53	49,192	0.11%
2023/08/01	0	16.52	50	16.59	16.57	-50	47,257	-0.11%
2023/07/31	82	16.82	16	16.81	16.65	66	46,268	0.14%
2023/07/28	5	16.45	1	16.40	16.55	4	44,487	0.01%
2023/07/27	3	16.32	0	0.00	16.32	3	44,501	0.01%
2023/07/26	8	16.20	0	0.00	16.19	8	44,959	0.02%
2023/07/25	10	16.31	5	16.32	16.31	5	44,594	0.01%
2023/07/24	3	16.27	43	16.24	16.31	-40	44,692	-0.09%
2023/07/21	6	16.12	0	0.00	16.24	6	44,705	0.01%
2023/07/20	19.2	16.34	0	0.00	16.28	19.2	44,449	0.04%
2023/07/19	16.2	16.36	0	0.00	16.29	16.2	44,531	0.04%
2023/07/18	80	16.74	0	0.00	16.57	80	43,194	0.19%
2023/07/17	20	16.61	0.1	16.54	16.64	20	39,162	0.05%
2023/07/14	13.3	16.26	0	0.00	16.34	13.3	36,046	0.04%
2023/07/13	17	16.21	5	16.16	16.06	12	35,245	0.03%
2023/07/12	5	15.88	0	0.00	15.91	5	33,957	0.01%
2023/07/11	3.1	15.76	0	0.00	15.82	3.1	33,461	0.01%
2023/07/10	3	15.66	4	15.65	15.61	-1	34,007	0.00%
2023/07/07	23	15.68	0	0.00	15.67	23	33,796	0.07%
2023/07/06	1	15.80	0	0.00	15.85	1	32,838	0.00%
2023/07/05	11	15.94	0	0.00	15.92	11	31,918	0.03%
2023/07/04	3	15.84	0	0.00	15.91	3	30,874	0.01%
2023/06/29	13	15.39	0	0.00	15.44	13	32,711	0.04%
2023/06/28	1	15.38	15	15.39	15.38	-14	34,311	-0.04%
2023/06/27	87	15.39	0	0.00	15.31	87	36,338	0.24%
2023/06/26	0	0.00	2	15.50	15.50	-2	37,519	-0.01%
2023/06/21	3	15.54	10	15.62	15.65	-7	39,676	-0.02%
2023/06/20	65	15.45	0	0.00	15.46	65	42,593	0.15%
2023/06/19	0	0.00	2	15.57	15.58	-2	45,781	0.00%
2023/06/16	5	15.65	0	0.00	15.66	5	49,924	0.01%
2023/06/15	2	15.63	0	0.00	15.63	2	55,299	0.00%
2023/06/14	3	15.53	5	15.52	15.52	-2	63,879	0.00%
2023/06/13	2	15.50	10	15.54	15.55	-8	78,069	-0.01%
2023/06/12	54	15.49	10	15.44	15.36	44	101,807	0.04%
2023/06/09	61	15.24	5	15.27	15.39	56	119,671	0.05%