加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.88
  • 漲跌
    ▲0.03
  • 漲幅
    +0.20%
  • 成交量
    25,787張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26514.88714.9014.88-238,420-0.01%
2024/06/251114.81114.8214.851040,0450.02%
2024/06/241714.891314.9114.89441,6910.01%
2024/06/21115.001515.0114.99-1445,169-0.03%
2024/06/20215.072315.0615.07-2146,900-0.04%
2024/06/1900.0016715.0215.02-16749,335-0.34% 大賣/鉅額交易
2024/06/181914.8400.0014.891952,7310.04%
2024/06/14014.721014.7214.73-1065,544-0.02%
2024/06/13014.7000.0014.68066,2290.00%
2024/06/12114.6000.0014.58166,7990.00%
2024/06/0700.001014.6514.73-1068,319-0.01%
2024/06/062014.6700.0014.652069,0080.03%
2024/06/0500.00714.6014.58-769,789-0.01%
2024/06/03014.6900.0014.69071,6650.00%
2024/05/31414.681014.7314.59-672,857-0.01%
2024/05/3000.00114.7414.72-173,6050.00%
2024/05/291014.921514.9214.90-574,574-0.01%
2024/05/2800.001914.9314.92-1974,958-0.03%
2024/05/27414.8500.0014.88475,5670.01%
2024/05/24114.63514.6514.67-475,920-0.01%
2024/05/2300.001014.6514.63-1077,091-0.01%
2024/05/22114.61814.5814.64-778,173-0.01%
2024/05/21114.52214.5814.52-179,3550.00%
2024/05/17314.492214.5214.52-1981,616-0.02%
2024/05/15514.4000.0014.41584,5110.01%
2024/05/1400.001014.4314.45-1086,097-0.01%
2024/05/1300.00314.3414.31-387,6040.00%
2024/05/10514.331014.3614.36-589,449-0.01%
2024/05/0900.00714.3814.33-791,388-0.01%
2024/05/0800.001214.4014.37-1293,668-0.01%
2024/05/0600.002514.3414.32-2598,583-0.03%
2024/05/0200.00314.2114.27-3104,1900.00%
2024/04/30514.281014.3114.28-5107,1960.00%
2024/04/291414.332114.3214.34-7110,770-0.01%
2024/04/26214.08614.1114.07-4114,1860.00%
2024/04/251514.005.313.9913.989.7118,0080.01%
2024/04/241013.996013.9914.10-50122,018-0.04%
2024/04/232413.69413.8513.6720125,3960.02%
2024/04/225213.802913.8913.6823129,0470.02%
2024/04/199614.08514.1214.0391130,8710.07%
2024/04/18514.36414.4714.421131,4540.00%
2024/04/17914.35714.3914.432137,1380.00%
2024/04/1636.314.3500.0014.2836.3142,5490.03%
2024/04/1534.514.7200.0014.7034.5142,8480.02%
2024/04/12214.84114.8614.841148,3760.00%
2024/04/114.114.751014.7514.80-5.9155,8500.00%
2024/04/10214.842014.8614.82-18164,723-0.01%
2024/04/092414.75514.8014.7819174,2120.01%
2024/04/08714.781114.8014.78-4185,8740.00%
2024/04/030.214.8000.0014.800.2198,8220.00%
2024/04/021414.72114.7414.7613213,5960.01%
2024/04/0126.114.72614.6814.6620.1232,7610.01%
2024/03/2935.314.731014.8414.7725.3251,3230.01%
2024/03/2812.214.81514.8814.797.2270,4650.00%
2024/03/277014.721214.7914.7558294,9970.02%
2024/03/26102.314.613.114.7114.5599.3330,2430.03% 大買/
2024/03/2583.714.86314.8914.8280.7353,6530.02%
2024/03/22224.514.94514.8914.92219.5426,7290.05% 大買/鉅額交易
2024/03/21173.815.01415.0414.99169.8540,2640.03% 大買/鉅額交易
2024/03/2048115.2516215.2315.03319773,5210.04% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音