券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 8 | 15.16 | 1 | 15.14 | 15.18 | 7 | 36,343 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1.4 | 15.11 | 15.11 | -1.4 | 36,868 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 20 | 15.32 | 15.30 | -20 | 37,394 | -0.05% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 15.28 | 15.28 | -1 | 37,697 | 0.00% |
|
| 2024/05/27 | 1 | 15.27 | 0 | 0.00 | 15.26 | 1 | 38,217 | 0.00% |
|
| 2024/05/24 | 9 | 15.22 | 0 | 0.00 | 15.21 | 9 | 38,764 | 0.02% |
|
| 2024/05/22 | 1 | 15.27 | 2 | 15.30 | 15.29 | -1 | 39,712 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 15.33 | 15.32 | -3 | 40,342 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 15.05 | 15.06 | -10 | 41,415 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 14 | 15.12 | 15.11 | -14 | 42,159 | -0.03% |
|
| 2024/05/15 | 11 | 14.89 | 0 | 0.00 | 14.83 | 11 | 42,484 | 0.03% |
|
| 2024/05/14 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 43,201 | 0.01% |
|
| 2024/05/13 | 3 | 14.95 | 0 | 0.00 | 14.93 | 3 | 44,054 | 0.01% |
|
| 2024/05/10 | 2 | 14.94 | 10 | 14.92 | 14.92 | -8 | 44,643 | -0.02% |
|
| 2024/05/09 | 20 | 14.93 | 0 | 0.00 | 14.91 | 20 | 45,596 | 0.04% |
|
| 2024/05/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 46,681 | 0.00% |
|
| 2024/05/07 | 2 | 14.94 | 0 | 0.00 | 14.96 | 2 | 47,752 | 0.00% |
|
| 2024/05/06 | 8 | 14.79 | 0 | 0.00 | 14.77 | 8 | 48,629 | 0.02% |
|
| 2024/05/03 | 15 | 14.67 | 0 | 0.00 | 14.64 | 15 | 49,656 | 0.03% |
|
| 2024/05/02 | 4 | 14.65 | 4 | 14.66 | 14.67 | 0 | 50,689 | 0.00% |
|
| 2024/04/30 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 51,913 | 0.00% |
|
| 2024/04/29 | 4.4 | 14.81 | 2 | 14.82 | 14.83 | 2.4 | 53,390 | 0.00% |
|
| 2024/04/26 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 54,843 | 0.00% |
|
| 2024/04/25 | 2 | 14.59 | 0 | 0.00 | 14.57 | 2 | 56,389 | 0.00% |
|
| 2024/04/24 | 3 | 14.65 | 0 | 0.00 | 14.68 | 3 | 57,990 | 0.01% |
|
| 2024/04/23 | 9.4 | 14.38 | 0 | 0.00 | 14.38 | 9.4 | 59,594 | 0.02% |
|
| 2024/04/22 | 9 | 14.33 | 155 | 14.34 | 14.33 | -146 | 61,437 | -0.24% |
大賣/鉅額交易
|
| 2024/04/19 | 40.3 | 14.45 | 0 | 0.00 | 14.45 | 40.3 | 63,084 | 0.06% |
|
| 2024/04/18 | 32.4 | 14.86 | 1 | 14.83 | 14.87 | 31.4 | 62,760 | 0.05% |
|
| 2024/04/17 | 27.3 | 15.15 | 1 | 15.14 | 15.10 | 26.3 | 63,671 | 0.04% |
|
| 2024/04/16 | 46.2 | 15.11 | 0 | 0.00 | 15.10 | 46.2 | 65,523 | 0.07% |
|
| 2024/04/15 | 40 | 15.26 | 0 | 0.00 | 15.25 | 40 | 66,552 | 0.06% |
|
| 2024/04/12 | 6.2 | 15.45 | 4 | 15.46 | 15.45 | 2.2 | 68,058 | 0.00% |
|
| 2024/04/11 | 28.1 | 15.32 | 0 | 0.00 | 15.34 | 28.1 | 70,710 | 0.04% |
|
| 2024/04/10 | 34.1 | 15.44 | 10 | 15.43 | 15.44 | 24.1 | 73,468 | 0.03% |
|
| 2024/04/09 | 9.2 | 15.38 | 3 | 15.37 | 15.43 | 6.2 | 76,196 | 0.01% |
|
| 2024/04/08 | 12.1 | 15.30 | 0 | 0.00 | 15.30 | 12.1 | 79,640 | 0.02% |
|
| 2024/04/03 | 7.5 | 15.39 | 0 | 0.00 | 15.36 | 7.5 | 82,686 | 0.01% |
|
| 2024/04/02 | 7.3 | 15.49 | 3 | 15.49 | 15.50 | 4.3 | 84,099 | 0.01% |
|
| 2024/04/01 | 2.2 | 15.58 | 23 | 15.57 | 15.57 | -20.8 | 81,979 | -0.03% |
|
| 2024/03/29 | 4 | 15.76 | 200 | 15.68 | 15.72 | -196 | 85,155 | -0.23% |
大賣/鉅額交易
|
| 2024/03/28 | 15.1 | 15.96 | 0 | 0.00 | 15.93 | 15.1 | 89,303 | 0.02% |
|
| 2024/03/27 | 18 | 15.99 | 1 | 15.94 | 15.97 | 17 | 95,763 | 0.02% |
|
| 2024/03/26 | 49 | 16.14 | 11.2 | 16.23 | 16.11 | 37.8 | 101,908 | 0.04% |
|
| 2024/03/25 | 228.9 | 16.67 | 11 | 16.99 | 16.86 | 217.9 | 98,689 | 0.22% |
大買/鉅額交易
|
| 2024/03/22 | 216 | 15.82 | 5 | 15.83 | 15.97 | 211 | 84,901 | 0.25% |
大買/鉅額交易
|
| 2024/03/21 | 3 | 15.54 | 2 | 15.52 | 15.60 | 1 | 89,778 | 0.00% |
|
| 2024/03/20 | 33.2 | 15.18 | 11 | 15.23 | 15.15 | 22.2 | 93,745 | 0.02% |
|
| 2024/03/19 | 9 | 15.19 | 10 | 15.20 | 15.19 | -1 | 114,145 | 0.00% |
|
| 2024/03/18 | 48 | 15.13 | 2 | 15.18 | 15.10 | 46 | 149,840 | 0.03% |
|
| 2024/03/15 | 72 | 15.33 | 10 | 15.49 | 15.35 | 62 | 199,439 | 0.03% |
|