環泥 (1104)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
574張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	9.9	33.90	1	33.80	33.85	8.9	1,844	0.48%
2024/05/31	1	34.00	0	0.00	34.00	1	1,867	0.05%
2024/05/21	10	33.75	0	0.00	33.70	10	1,913	0.52%
2024/05/13	0	0.00	4	33.18	33.10	-4	1,827	-0.22%
2024/05/09	4	34.68	0	0.00	34.55	4	1,730	0.23%
2024/05/08	0	0.00	1	34.50	34.35	-1	1,717	-0.06%
2024/04/30	5	35.95	5	35.38	35.15	0	1,605	0.00%
2024/04/29	0	0.00	0.1	34.50	35.15	-0.1	1,529	-0.01%
2024/04/26	1	34.00	1.1	33.70	33.65	-0.1	1,479	-0.01%
2024/04/23	2	33.90	0	0.00	34.05	2	1,431	0.14%
2024/04/19	0	0.00	0	32.75	33.10	0	1,374	0.00%
2024/04/18	0	33.25	0	0.00	33.30	0	1,357	0.00%
2024/04/09	2	33.50	0	0.00	33.45	2	1,210	0.17%
2024/03/25	0	0.00	2	31.50	31.40	-2	983	-0.20%
2024/03/21	0	0.00	10	32.00	32.25	-10	981	-1.02%
2024/03/20	0	32.05	0	0.00	31.95	0	1,001	0.00%
2024/03/19	0	32.50	0	0.00	32.35	0	989	0.00%
2024/03/14	0	0.00	10	31.65	31.85	-10	972	-1.03%
2024/03/08	1	30.95	0	30.90	31.05	1	893	0.11%
2024/03/07	0	31.05	0	0.00	31.25	0	881	0.00%
2024/03/05	2	30.83	0	0.00	30.90	2	839	0.24%
2024/03/04	14	30.63	1	30.70	30.65	13	816	1.59%
2024/02/20	0.6	29.00	0	0.00	28.90	0.6	783	0.08%
2024/01/29	0	0.00	0.3	29.05	29.20	-0.3	837	-0.04%
2024/01/24	0	0.00	3	28.85	29.00	-3	892	-0.34%
2024/01/17	1	28.25	0	0.00	28.25	1	877	0.11%
2024/01/16	1.1	28.62	0	0.00	28.60	1.1	856	0.13%
2024/01/12	0	0.00	1.3	28.98	29.20	-1.3	846	-0.15%
2024/01/10	0	28.80	0	0.00	28.90	0	856	0.00%
2024/01/09	1	28.90	0	0.00	28.90	1	852	0.12%
2024/01/08	0	29.40	0	0.00	29.30	0	841	0.00%
2024/01/05	0	29.30	0	0.00	29.40	0	845	0.00%
2023/12/21	0	0.00	0	30.20	29.95	0	835	0.00%
2023/12/06	0.2	28.90	0	0.00	28.90	0.2	928	0.02%
2023/11/28	0	0.00	0	28.30	28.55	0	944	0.00%
2023/11/17	0	28.00	0	0.00	27.95	0	949	0.00%
2023/11/13	0	26.90	0	0.00	26.90	0	938	0.00%
2023/10/23	0	0.00	0.6	25.25	25.25	-0.6	1,138	-0.05%
2023/09/12	1.1	27.20	0	0.00	27.20	1.1	1,711	0.06%
2023/09/01	0	0.00	1	28.20	28.25	-1	2,306	-0.04%
2023/08/31	1	27.95	0	0.00	28.05	1	2,449	0.04%
2023/08/22	0.2	28.63	0	0.00	28.60	0.2	2,480	0.01%
2023/08/10	0	0.00	1	28.30	28.15	-1	2,723	-0.04%
2023/08/02	0	0.00	1	28.80	29.00	-1	2,895	-0.03%
2023/07/25	4	29.60	4	29.64	29.60	0	3,450	0.00%
2023/07/13	1	29.90	0	0.00	29.95	1	3,180	0.03%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/05	0	0.00	0.1	30.80	30.75	-0.1	3,184	0.00%
2023/06/13	0	0.00	0.9	31.70	31.80	-0.9	3,253	-0.03%
2023/06/09	0	0.00	1	30.00	30.25	-1	3,031	-0.03%
2023/06/08	1	29.90	0	0.00	29.75	1	2,938	0.03%
2023/06/06	1	29.00	0	0.00	28.90	1	2,763	0.04%
2023/05/29	1	27.85	0	0.00	27.85	1	2,575	0.04%
2023/05/26	0	0.00	1	27.80	27.80	-1	2,565	-0.04%
2023/05/25	0	0.00	10	28.05	27.90	-10	2,556	-0.39%
2023/05/22	1	27.55	0	0.00	27.85	1	2,508	0.04%
2023/05/16	0	0.00	1	27.60	27.60	-1	2,364	-0.04%
2023/05/08	10	29.60	0	0.00	29.85	10	2,053	0.49%
2023/05/03	5	30.00	1	29.80	29.65	4	1,867	0.21%
2023/04/28	1	28.00	0	0.00	28.30	1	1,566	0.06%
2023/04/19	0	0.00	10	27.15	27.10	-10	1,150	-0.87%
2023/04/17	1	26.80	0	0.00	26.95	1	1,100	0.09%
2023/04/13	0	0.00	1	27.15	26.85	-1	1,070	-0.09%
2023/03/23	0	0.00	1	25.30	25.55	-1	782	-0.13%
2023/03/22	0	0.00	3	25.48	25.30	-3	769	-0.39%
2023/03/21	1	25.65	0	0.00	25.70	1	754	0.13%
2023/03/17	0	0.00	10	25.60	25.60	-10	717	-1.39%
2023/03/16	1	24.20	1	24.30	24.40	0	634	0.00%
2023/03/15	3	24.92	0	0.00	24.95	3	612	0.49%
2022/12/02	2	22.25	0	0.00	22.25	2	392	0.51%
2022/08/03	0	0.00	10	21.80	21.70	-10	630	-1.59%
2022/07/28	2	21.50	0	0.00	21.50	2	640	0.31%
2022/06/08	0	0.00	1	22.05	21.95	-1	588	-0.17%
2022/04/18	0	0.00	0.3	20.75	20.60	-0.3	395	-0.08%
2022/03/09	1	20.85	0	0.00	20.95	1	359	0.28%
2022/03/08	1	20.75	0	0.00	20.75	1	359	0.28%
2021/09/14	0	0.00	0.3	21.65	21.60	-0.3	737	-0.04%
2021/07/26	0	0.00	0.8	23.15	23.00	-0.8	1,504	-0.05%
2021/07/08	0	0.00	1	23.75	23.90	-1	3,032	-0.03%
2021/07/05	0	0.00	1	23.40	23.35	-1	3,460	-0.03%
2021/07/01	0	0.00	1.3	23.09	23.35	-1.3	3,458	-0.04%
2021/06/30	1	23.35	0.8	23.40	23.35	0.3	3,450	0.01%
2021/06/29	1	23.35	0	0.00	23.30	1	3,441	0.03%
2021/06/22	0	0.00	0.1	22.55	22.55	-0.1	3,472	0.00%
2021/06/03	0	0.00	11.2	23.49	23.60	-11.2	3,480	-0.32%
2021/06/02	0	0.00	2	23.50	23.25	-2	3,479	-0.06%
2021/05/27	0	0.00	2	22.25	22.25	-2	3,468	-0.06%
2021/05/21	2	22.20	1	22.35	22.35	1	3,466	0.03%
2021/05/20	0	0.00	4	22.05	22.00	-4	3,463	-0.12%
2021/05/19	0	0.00	2	22.20	22.25	-2	3,457	-0.06%
2021/05/17	2	20.90	0	0.00	20.75	2	3,426	0.06%
2021/05/14	0.1	22.08	0	0.00	22.40	0.1	3,380	0.00%
2021/05/13	10	22.46	0	0.00	22.30	10	3,322	0.30%
2021/05/11	34.1	26.46	0	0.00	24.70	34.1	3,195	1.07%
2021/05/03	2	25.15	0	0.00	25.00	2	2,807	0.07%
2021/04/27	0.2	26.10	2	26.10	26.10	-1.8	2,724	-0.07%
2021/04/26	0	0.00	22	26.53	26.40	-22	2,681	-0.82%
2021/04/23	0	26.55	8	26.60	26.50	-8	2,629	-0.30%
2021/04/22	32.5	28.64	8	27.83	27.45	24.5	2,551	0.96%
2021/04/21	0	0.00	1	25.85	27.10	-1	2,065	-0.05%
2021/04/20	15	27.12	3	26.53	26.45	12	1,881	0.64%
2021/04/19	1	26.65	0	0.00	26.70	1	1,685	0.06%
2021/04/15	1	26.25	4	25.69	26.10	-3	1,489	-0.20%
2021/04/14	3	25.25	0	0.00	25.35	3	1,364	0.22%
2021/04/12	1	24.70	0	0.00	24.95	1	1,043	0.10%
2021/04/08	0	0.00	1	22.70	22.80	-1	766	-0.13%
2021/03/25	1	22.10	0	0.00	22.10	1	712	0.14%
2021/03/24	0	0.00	0.1	22.10	22.10	-0.1	714	-0.01%
2021/03/16	0	0.00	1	22.00	22.00	-1	705	-0.14%
2021/02/25	0	0.00	0.1	21.80	21.95	-0.1	946	-0.01%
2021/01/15	0	0.00	2	22.35	22.25	-2	1,344	-0.15%
2021/01/14	2	22.70	0	0.00	22.65	2	1,375	0.15%
2020/12/22	1	22.50	0	0.00	22.40	1	1,510	0.07%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/10	0	0.00	2	22.25	22.40	-2	1,467	-0.14%
2020/12/02	1	22.60	0	0.00	22.70	1	1,494	0.07%
2020/11/17	0	0.00	1	22.30	23.00	-1	1,302	-0.08%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/21	0	0.00	1	20.35	20.40	-1	1,016	-0.10%
2020/10/16	1	20.25	0	0.00	20.05	1	989	0.10%
2020/09/16	0	0.00	10	19.75	19.75	-10	837	-1.19%
2020/09/09	0	0.00	2	20.25	20.40	-2	781	-0.26%
2020/09/08	0	0.00	0.1	20.40	20.55	-0.1	773	-0.02%
2020/09/07	4	20.63	0	0.00	20.70	4	758	0.53%
2020/09/03	1	20.00	0	0.00	20.00	1	694	0.14%
2020/08/25	0	0.00	2	18.70	18.60	-2	561	-0.36%
2020/08/20	0	0.00	3	18.35	18.30	-3	546	-0.55%
2020/08/18	3	18.85	1	18.85	18.85	2	517	0.39%
2020/08/14	0	0.00	2	18.20	18.25	-2	462	-0.43%
2020/08/10	1	17.20	0	0.00	17.15	1	432	0.23%
2020/08/05	0	0.00	1	17.10	17.20	-1	444	-0.22%
2020/08/04	0	0.00	1	17.00	17.00	-1	453	-0.22%
2020/07/28	0	0.00	2	16.90	16.75	-2	463	-0.43%
2020/07/22	0	0.00	0.1	17.40	17.25	-0.1	457	-0.02%
2020/07/15	1	18.35	0	0.00	18.40	1	428	0.23%
2020/06/18	0	0.00	0.1	18.35	18.10	-0.1	383	-0.03%
2020/06/08	1	18.00	0	0.00	18.05	1	446	0.22%
2020/05/19	0.1	17.60	0	0.00	17.60	0.1	480	0.01%
2020/05/14	0.1	17.50	0	0.00	17.50	0.1	473	0.01%
2019/10/24	10	18.95	3	19.00	19.00	7	200	3.49%
2019/08/20	0	0.00	0.1	18.85	18.95	-0.1	230	-0.06%
2019/03/27	2	19.80	0	0.00	19.75	2	166	1.20%
2019/02/26	3	19.35	0	0.00	19.40	3	131	2.28%
2019/01/09	0	0.00	1	18.90	18.95	-1	121	-0.82%
2019/01/07	1	18.75	0	0.00	18.85	1	128	0.78%
2018/05/14	0	0.00	17	21.95	22.00	-17	373	-4.55%
2018/05/11	0	0.00	7	22.05	22.10	-7	370	-1.89%
2018/05/08	0	0.00	15	22.02	22.05	-15	372	-4.02%
2018/05/07	0	0.00	10	22.00	21.95	-10	371	-2.69%
2018/04/23	0	0.00	26	22.04	22.00	-26	382	-6.80%
2018/04/20	0	0.00	5	22.05	22.00	-5	382	-1.31%
2018/04/19	0	0.00	10	22.00	21.95	-10	390	-2.56%
2018/03/22	0	0.00	0.1	22.15	22.15	-0.1	402	-0.02%
2018/03/21	0	0.00	1	22.20	22.15	-1	400	-0.25%
2018/03/06	50	22.20	0	0.00	22.15	50	336	14.87%
2018/03/05	40	22.21	0	0.00	22.20	40	339	11.79%