券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/01 | 1 | 97.60 | 0 | 0.00 | 93.60 | 1 | 587 | 0.17% |
|
| 2025/11/27 | 0 | 0.00 | 1.2 | 93.00 | 92.60 | -1.2 | 655 | -0.18% |
|
| 2025/11/03 | 1 | 110.50 | 1 | 112.50 | 110.50 | 0 | 1,080 | 0.00% |
|
| 2025/10/28 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,093 | 0.09% |
|
| 2025/10/27 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,098 | 0.09% |
|
| 2025/10/23 | 0 | 0.00 | 0.1 | 122.00 | 115.00 | -0.1 | 1,102 | -0.01% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 114.00 | 117.00 | -2 | 1,102 | -0.18% |
|
| 2025/10/21 | 0.1 | 106.50 | 0.1 | 107.50 | 106.50 | 0 | 1,117 | 0.00% |
|
| 2025/10/08 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,216 | 0.08% |
|
| 2025/10/02 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 1,313 | 0.08% |
|
| 2025/09/24 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 1,432 | 0.07% |
|
| 2025/09/22 | 0.8 | 133.00 | 1 | 132.00 | 132.00 | -0.2 | 1,469 | -0.02% |
|
| 2025/09/19 | 0.1 | 136.50 | 0 | 0.00 | 134.00 | 0.1 | 1,493 | 0.00% |
|
| 2025/09/11 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 1,627 | 0.01% |
|
| 2025/09/10 | 0.1 | 144.25 | 0 | 0.00 | 139.00 | 0.1 | 1,658 | 0.01% |
|
| 2025/09/09 | 0 | 150.50 | 1 | 155.50 | 150.50 | -1 | 1,653 | -0.06% |
|
| 2025/09/08 | 2 | 155.00 | 0 | 157.00 | 153.50 | 2 | 1,643 | 0.12% |
|
| 2025/09/05 | 6 | 152.00 | 6 | 152.50 | 156.00 | 0 | 1,621 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 149.45 | 148.00 | -1 | 1,578 | -0.06% |
|
| 2025/09/02 | 0 | 0.00 | 0.4 | 137.63 | 142.50 | -0.4 | 1,550 | -0.02% |
|
| 2025/08/29 | 0.2 | 140.50 | 0.5 | 141.27 | 137.00 | -0.3 | 1,554 | -0.02% |
|
| 2025/08/28 | 0 | 0.00 | 1.2 | 136.92 | 139.50 | -1.2 | 1,541 | -0.08% |
|
| 2025/08/27 | 1 | 133.50 | 0.2 | 135.75 | 133.50 | 0.8 | 1,522 | 0.05% |
|
| 2025/08/26 | 0 | 0.00 | 0.3 | 133.03 | 130.50 | -0.3 | 1,495 | -0.02% |
|
| 2025/08/25 | 15 | 129.17 | 15.2 | 130.34 | 130.50 | -0.2 | 1,494 | -0.01% |
|
| 2025/08/22 | 1.6 | 124.86 | 3 | 125.83 | 125.50 | -1.4 | 1,486 | -0.10% |
|
| 2025/08/21 | 15 | 121.37 | 15 | 123.37 | 123.00 | 0 | 1,476 | 0.00% |
|
| 2025/08/20 | 2 | 117.00 | 3.2 | 118.01 | 117.00 | -1.2 | 1,455 | -0.08% |
|
| 2025/08/19 | 0 | 0.00 | 0.1 | 118.00 | 116.00 | -0.1 | 1,437 | -0.01% |
|
| 2025/08/13 | 0 | 112.00 | 3 | 112.68 | 111.00 | -3 | 1,382 | -0.22% |
|
| 2025/08/12 | 0.2 | 111.50 | 0 | 0.00 | 110.50 | 0.2 | 1,368 | 0.01% |
|
| 2025/08/08 | 2.1 | 114.73 | 0 | 0.00 | 113.00 | 2.1 | 1,357 | 0.15% |
|
| 2025/08/07 | 4 | 117.99 | 2 | 115.75 | 116.00 | 2 | 1,350 | 0.15% |
|
| 2025/08/06 | 1 | 117.50 | 0.1 | 116.50 | 118.50 | 0.9 | 1,334 | 0.07% |
|
| 2025/08/04 | 2.1 | 115.71 | 0.1 | 116.50 | 114.50 | 2 | 1,312 | 0.15% |
|
| 2025/07/31 | 0.1 | 113.00 | 0 | 0.00 | 113.50 | 0.1 | 1,298 | 0.01% |
|
| 2025/07/29 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 1,286 | 0.00% |
|
| 2025/07/28 | 0.1 | 123.00 | 0.1 | 122.91 | 118.50 | -0.1 | 1,275 | -0.01% |
|
| 2025/07/25 | 0 | 0.00 | 0.1 | 123.50 | 124.50 | -0.1 | 1,246 | -0.01% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,218 | -0.08% |
|
| 2025/07/23 | 1 | 115.00 | 4.3 | 116.72 | 115.00 | -3.3 | 1,200 | -0.27% |
|
| 2025/07/22 | 4 | 110.88 | 3.5 | 111.20 | 109.00 | 0.5 | 1,177 | 0.04% |
|
| 2025/07/16 | 1 | 120.50 | 2 | 120.50 | 121.50 | -1 | 1,122 | -0.09% |
|
| 2025/07/15 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,108 | 0.09% |
|
| 2025/07/14 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,080 | 0.09% |
|
| 2025/07/11 | 2 | 132.00 | 0.6 | 135.06 | 131.00 | 1.4 | 1,055 | 0.13% |
|
| 2025/07/10 | 2.2 | 135.66 | 2.1 | 133.62 | 133.50 | 0.1 | 1,022 | 0.01% |
|
| 2025/07/09 | 0.1 | 132.60 | 2.1 | 128.40 | 130.00 | -2 | 972 | -0.21% |
|
| 2025/07/08 | 11.1 | 123.55 | 10.5 | 121.06 | 121.00 | 0.6 | 931 | 0.07% |
|
| 2025/07/07 | 0.1 | 126.50 | 1 | 128.00 | 123.50 | -0.9 | 916 | -0.10% |
|
| 2025/07/04 | 1 | 122.50 | 3.5 | 123.14 | 120.50 | -2.5 | 888 | -0.28% |
|
| 2025/07/03 | 1 | 129.00 | 3.3 | 132.25 | 128.00 | -2.3 | 859 | -0.27% |
|
| 2025/07/02 | 1 | 130.00 | 1 | 129.00 | 129.00 | 0 | 834 | 0.00% |
|
| 2025/07/01 | 2 | 139.00 | 0.5 | 135.37 | 131.50 | 1.5 | 814 | 0.19% |
|
| 2025/06/30 | 2.1 | 140.41 | 5.6 | 143.97 | 140.50 | -3.5 | 789 | -0.44% |
|
| 2025/06/27 | 1 | 133.50 | 0.4 | 139.25 | 143.00 | 0.6 | 760 | 0.08% |
|
| 2025/06/26 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 723 | -0.14% |
|
| 2025/06/25 | 6 | 133.83 | 2.4 | 134.08 | 130.00 | 3.6 | 699 | 0.51% |
|
| 2025/06/24 | 1.2 | 129.31 | 0.5 | 129.13 | 134.50 | 0.7 | 657 | 0.11% |
|
| 2025/06/23 | 7.7 | 115.00 | 10 | 122.85 | 123.00 | -2.4 | 621 | -0.38% |
|
| 2025/06/20 | 10 | 110.85 | 9 | 116.33 | 116.00 | 1 | 591 | 0.17% |
|
| 2025/06/19 | 9 | 111.50 | 0 | 0.00 | 115.00 | 9 | 554 | 1.62% |
|
| 2025/06/12 | 0 | 0.00 | 1 | 99.50 | 107.00 | -1 | 414 | -0.24% |
|
| 2025/06/11 | 1 | 95.00 | 0 | 0.00 | 99.50 | 1 | 385 | 0.26% |
|
| 2025/06/10 | 0 | 0.00 | 0 | 113.50 | 105.00 | 0 | 357 | -0.01% |
|
| 2025/06/09 | 0 | 106.17 | 1 | 104.00 | 106.50 | -1 | 320 | -0.30% |
|
| 2025/06/06 | 1 | 96.80 | 0 | 0.00 | 96.90 | 1 | 280 | 0.36% |
|
| 2025/05/27 | 0 | 0.00 | 1 | 64.70 | 66.10 | -1 | 76 | -1.31% |
|