聯成 (1313)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,350張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	12.50	12.40	-2	1,693	-0.12%
2024/06/11	0	0.00	10	12.60	12.50	-10	1,766	-0.57%
2024/06/05	1	12.55	0	0.00	12.55	1	1,723	0.06%
2024/06/04	10	12.70	0	0.00	12.70	10	1,772	0.56%
2024/05/27	9	13.00	0	0.00	13.00	9	1,675	0.54%
2024/05/23	2	13.15	0	0.00	13.15	2	1,632	0.12%
2024/05/14	4	13.36	0	0.00	13.35	4	1,592	0.25%
2024/05/09	1	13.25	0	0.00	13.25	1	1,540	0.06%
2024/04/29	0	0.00	2	13.78	14.05	-2	1,534	-0.13%
2024/04/09	0	0.00	2	13.50	13.50	-2	1,436	-0.14%
2024/03/27	1	13.15	1	13.20	13.35	0	1,430	0.00%
2024/03/21	0	0.00	10	13.40	13.50	-10	1,405	-0.71%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/15	1	13.30	0	0.00	13.25	1	1,341	0.07%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/12	0	0.00	2	13.80	13.85	-2	1,320	-0.15%
2024/03/08	0	0.00	2	13.65	13.65	-2	1,349	-0.15%
2024/02/27	1	14.80	0	0.00	14.80	1	1,250	0.08%
2024/02/22	0	0.00	2	15.20	15.10	-2	1,285	-0.16%
2024/02/19	0	0.00	5	15.52	15.55	-5	1,305	-0.38%
2024/02/16	0	0.00	1	15.15	15.20	-1	1,340	-0.07%
2024/01/31	0	0.00	3	15.05	14.95	-3	1,449	-0.21%
2024/01/29	0	0.00	1	15.10	15.10	-1	1,424	-0.07%
2024/01/19	0	0.00	7	14.20	14.25	-7	1,355	-0.52%
2024/01/16	1	14.40	0	0.00	14.40	1	1,324	0.08%
2024/01/11	0	0.00	1	14.80	14.80	-1	1,302	-0.08%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/28	2	15.30	0	0.00	15.30	2	1,362	0.15%
2023/12/27	0	0.00	5	15.30	15.30	-5	1,361	-0.37%
2023/12/26	0	0.00	26	15.25	15.30	-26	1,361	-1.91%
2023/12/25	1	15.05	1	15.10	15.00	0	1,357	0.00%
2023/12/22	0	0.00	16	15.15	15.10	-16	1,350	-1.18%
2023/12/08	1	15.60	0	0.00	15.70	1	1,329	0.08%
2023/12/01	0	0.00	10	16.20	16.10	-10	1,266	-0.79%
2023/11/30	0	0.00	1	16.05	15.90	-1	1,276	-0.08%
2023/11/20	10	16.10	0	0.00	16.15	10	1,295	0.77%
2023/11/15	0	0.00	4	16.00	16.20	-4	1,279	-0.31%
2023/11/14	0	0.00	1	15.60	15.85	-1	1,240	-0.08%
2023/10/18	1	14.90	0	0.00	14.80	1	2,328	0.04%
2023/10/13	0	0.00	10	15.10	15.15	-10	3,026	-0.33%
2023/10/11	0	0.00	3	15.25	15.20	-3	3,165	-0.09%
2023/10/06	0	0.00	2	14.90	14.90	-2	3,137	-0.06%
2023/10/05	3	14.85	3	14.85	14.85	0	3,145	0.00%
2023/10/02	0	0.00	1	15.00	15.00	-1	3,146	-0.03%
2023/09/28	1	14.85	0	0.00	14.85	1	3,159	0.03%
2023/09/26	0	0.00	1	15.00	15.00	-1	3,164	-0.03%
2023/09/22	1	15.05	0	0.00	15.15	1	3,189	0.03%
2023/09/21	2	15.20	2	15.15	15.10	0	3,211	0.00%
2023/09/20	1	15.40	0	0.00	15.40	1	3,240	0.03%
2023/09/19	6	15.68	1	15.75	15.65	5	3,430	0.15%
2023/09/08	0	0.00	1	15.65	15.70	-1	3,378	-0.03%
2023/08/28	1	15.05	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	1	15.60	15.45	-1	3,332	-0.03%
2023/08/17	1	14.85	2	15.03	15.15	-1	3,253	-0.03%
2023/08/15	21	15.15	0	0.00	15.10	21	3,202	0.66%
2023/08/14	4	15.21	3	15.20	15.20	1	3,190	0.03%
2023/08/07	1	16.20	0	0.00	16.25	1	3,067	0.03%
2023/08/02	1	17.10	20	17.40	17.05	-19	2,927	-0.65%
2023/08/01	28	17.49	33	17.51	17.40	-5	2,796	-0.18%
2023/07/31	7	16.89	5	16.93	16.75	2	2,628	0.08%
2023/07/28	1	16.65	1	16.90	16.70	0	2,565	0.00%
2023/07/27	19	17.14	22	17.19	17.15	-3	2,490	-0.12%
2023/07/26	1	16.50	7	16.56	16.60	-6	2,255	-0.27%
2023/07/25	1	15.80	0	0.00	15.85	1	2,120	0.05%
2023/07/24	2	15.75	0	0.00	15.80	2	2,100	0.10%
2023/07/21	6	16.23	3	16.37	16.15	3	2,062	0.15%
2023/07/20	1	16.25	3	16.15	16.30	-2	2,039	-0.10%
2023/07/19	11	15.92	10	15.98	15.75	1	1,978	0.05%
2023/07/18	36	16.55	40.6	16.60	16.65	-4.6	1,826	-0.25%
2023/07/17	3	15.15	6	15.27	15.30	-3	1,378	-0.22%
2023/07/04	1	14.70	0	0.00	14.75	1	1,340	0.07%
2023/06/29	0	0.00	10	14.65	14.80	-10	1,308	-0.76%
2023/06/27	10	15.15	1	15.15	15.05	9	1,239	0.73%
2023/06/20	0	0.00	2	14.40	14.40	-2	1,051	-0.19%
2023/04/25	0	0.00	5	14.90	14.80	-5	1,796	-0.28%
2023/04/21	5	14.75	0	0.00	14.55	5	1,799	0.28%
2023/03/22	0	0.00	2	14.55	14.55	-2	1,887	-0.11%
2023/03/16	1	14.30	0	0.00	14.25	1	1,904	0.05%
2023/03/14	2	14.70	0	0.00	14.70	2	1,929	0.10%
2023/02/22	0	0.00	12	15.44	15.60	-12	2,034	-0.59%
2023/02/15	0	0.00	15	15.20	15.15	-15	2,091	-0.72%
2023/02/13	15	14.80	0	0.00	14.80	15	2,092	0.72%
2023/02/07	6	15.26	1	15.35	15.30	5	1,997	0.25%
2023/02/02	0	0.00	15	15.20	15.20	-15	1,851	-0.81%
2023/02/01	15	14.95	3	14.85	15.05	12	1,814	0.66%
2023/01/17	3	14.30	10	14.40	14.40	-7	1,651	-0.42%
2023/01/12	0	0.00	4	14.15	14.20	-4	1,588	-0.25%
2023/01/10	0	0.00	2	13.85	13.75	-2	1,553	-0.13%
2022/12/29	2	13.45	0	0.00	13.55	2	1,640	0.12%
2022/12/23	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2022/12/22	0	0.00	4	14.00	14.05	-4	1,629	-0.25%
2022/12/16	11	13.95	0	0.00	13.90	11	1,610	0.68%
2022/12/13	4	13.75	0	0.00	13.80	4	1,496	0.27%
2022/12/07	4	13.55	0	0.00	13.50	4	1,464	0.27%
2022/12/01	0	0.00	2	14.15	14.00	-2	1,383	-0.14%
2022/11/30	0	0.00	5	14.00	14.05	-5	1,319	-0.38%
2022/11/29	0	0.00	10	13.25	13.50	-10	1,187	-0.84%
2022/11/25	10	13.10	0	0.00	13.10	10	1,164	0.86%
2022/11/22	5	12.65	0	0.00	12.65	5	1,132	0.44%
2022/11/21	10	12.60	0	0.00	12.60	10	1,132	0.88%
2022/11/11	0	0.00	1	12.45	12.40	-1	1,073	-0.09%
2022/11/10	1	12.30	0	0.00	12.35	1	1,073	0.09%
2022/09/23	2	13.00	0	0.00	13.05	2	1,369	0.15%
2022/09/22	10	12.95	0	0.00	13.05	10	1,390	0.72%
2022/09/21	0.2	13.35	0	0.00	13.15	0.2	1,391	0.01%
2022/09/08	0.2	13.50	0	0.00	13.50	0.2	1,486	0.01%
2022/09/06	1	13.70	1	13.65	13.40	0	1,489	0.00%
2022/09/05	10	13.50	0	0.00	13.45	10	1,500	0.67%
2022/09/02	10	13.65	0	0.00	13.65	10	1,515	0.66%
2022/08/29	20	13.63	0	0.00	13.65	20	1,537	1.30%
2022/08/25	10	14.05	0	0.00	13.95	10	1,534	0.65%
2022/08/24	0	0.00	1	14.30	13.95	-1	1,540	-0.06%
2022/08/23	10	13.65	0	0.00	13.75	10	1,526	0.66%
2022/08/22	10	13.75	0	0.00	13.75	10	1,546	0.65%
2022/08/18	10	13.60	0	0.00	13.65	10	1,533	0.65%
2022/08/10	0	0.00	20	13.10	13.35	-20	1,512	-1.32%
2022/08/09	1	12.85	0	0.00	13.20	1	1,543	0.06%
2022/08/08	0	0.00	1	12.95	12.90	-1	1,535	-0.07%
2022/08/05	2	13.55	0	0.00	13.40	2	1,539	0.13%
2022/08/04	1	13.95	2	13.58	13.55	-1	1,516	-0.07%
2022/07/13	0	0.00	1	14.70	14.60	-1	1,730	-0.06%
2022/07/07	1	14.70	0	0.00	15.00	1	1,733	0.06%
2022/07/05	0	0.00	1	15.35	15.35	-1	1,858	-0.05%
2022/06/16	1	16.60	0	0.00	16.50	1	2,286	0.04%
2022/06/08	1	17.35	0	0.00	17.30	1	2,514	0.04%
2022/05/19	0	0.00	1	17.05	17.15	-1	3,393	-0.03%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/16	0	0.00	1	16.30	16.40	-1	3,362	-0.03%
2022/05/12	1	15.55	0	0.00	15.25	1	3,341	0.03%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/06	1	17.40	2	17.38	17.30	-1	3,460	-0.03%
2022/04/27	2	16.53	0	0.00	16.50	2	3,647	0.05%
2022/04/11	10	18.00	0	0.00	17.85	10	3,725	0.27%
2022/04/06	0	0.00	16	18.10	18.15	-16	3,748	-0.43%
2022/03/28	1	18.40	1	18.35	18.35	0	3,824	0.00%
2022/03/25	0.1	18.90	0	0.00	18.80	0.1	3,806	0.00%
2022/03/24	5	18.90	0	0.00	18.90	5	3,792	0.13%
2022/03/23	1	19.85	2	19.70	20.00	-1	3,729	-0.03%
2022/03/22	0.1	19.65	0	0.00	19.80	0.1	3,646	0.00%
2022/03/14	10	19.20	2	19.15	19.15	8	3,533	0.23%
2022/03/09	13	18.95	0	0.00	18.90	13	3,383	0.38%
2022/03/03	0	0.00	1	22.20	22.10	-1	3,064	-0.03%
2022/03/02	1	22.00	2	21.83	22.05	-1	3,068	-0.03%
2022/02/25	0	0.00	1	21.00	20.90	-1	3,108	-0.03%
2022/02/24	5	21.20	0	0.00	20.90	5	3,121	0.16%
2022/02/22	5	21.30	0	0.00	21.35	5	3,187	0.16%
2022/02/15	10	21.30	0	0.00	21.20	10	3,341	0.30%
2022/02/09	0	0.00	3	21.85	21.95	-3	3,367	-0.09%
2022/02/08	2	21.65	0	0.00	21.85	2	3,410	0.06%
2022/02/07	1	21.50	1	21.60	21.60	0	3,456	0.00%
2022/01/26	0	0.00	18	20.25	20.50	-18	3,612	-0.50%
2022/01/21	2	21.30	0	0.00	21.10	2	3,528	0.06%
2022/01/10	1	21.15	0	0.00	21.15	1	3,890	0.03%
2022/01/07	0	0.00	3	21.60	21.25	-3	3,904	-0.08%
2021/12/29	0	0.00	0	21.45	21.60	0	4,495	0.00%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/20	0	21.10	0	0.00	21.10	0	6,609	0.00%
2021/12/17	0	0.00	3	21.18	21.20	-3	6,880	-0.04%
2021/12/14	0	0.00	5	20.95	20.90	-5	7,108	-0.07%
2021/12/07	5	21.35	0	0.00	21.35	5	7,618	0.07%
2021/12/03	1	21.25	3	21.20	21.15	-2	7,669	-0.03%
2021/11/26	0	0.00	2	22.05	22.10	-2	7,719	-0.03%
2021/11/25	0	0.00	90	22.50	22.50	-90	7,711	-1.17%
2021/11/23	0	0.00	10	21.95	21.95	-10	7,674	-0.13%
2021/11/22	0	0.00	5	21.95	21.95	-5	7,729	-0.06%
2021/11/19	50	22.35	0	0.00	22.15	50	7,756	0.64%
2021/11/17	0	0.00	2	22.05	22.10	-2	7,823	-0.03%
2021/11/16	11	22.15	0	0.00	22.15	11	7,854	0.14%
2021/11/15	1	22.30	1	22.30	22.30	0	7,870	0.00%
2021/11/12	31	22.45	0	0.00	22.45	31	7,933	0.39%
2021/11/09	11	22.19	0	0.00	22.10	11	8,117	0.14%
2021/11/08	5	22.30	0	0.00	22.25	5	8,095	0.06%
2021/11/04	2	22.30	23	22.35	22.35	-21	8,247	-0.25%
2021/11/03	0	0.00	1	22.25	22.65	-1	8,293	-0.01%
2021/11/02	20	23.13	0	0.00	23.05	20	8,149	0.25%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/29	1	23.20	0	0.00	23.15	1	8,886	0.01%
2021/10/27	1	23.40	0	0.00	23.35	1	9,330	0.01%
2021/10/18	0	0.00	2	24.35	24.45	-2	9,892	-0.02%
2021/10/14	1	23.35	0	0.00	23.55	1	10,041	0.01%
2021/10/13	0	0.00	1	24.15	23.95	-1	10,038	-0.01%
2021/10/08	0	0.00	1	24.20	23.85	-1	9,945	-0.01%
2021/10/07	1	24.10	1	24.20	24.15	0	10,000	0.00%
2021/10/06	0	0.00	1	24.20	23.70	-1	10,170	-0.01%
2021/10/04	2	23.40	0	0.00	23.10	2	10,311	0.02%
2021/10/01	4	25.34	1	24.35	24.45	3	10,426	0.03%
2021/09/30	1	25.00	1	25.20	25.45	0	10,418	0.00%
2021/09/29	5	25.90	12	26.13	25.00	-7	10,477	-0.07%
2021/09/28	11	25.77	2	25.70	25.95	9	10,265	0.09%
2021/09/27	1	25.80	2	26.00	26.25	-1	13,053	-0.01%
2021/09/24	1	24.75	0	0.00	24.90	1	14,792	0.01%
2021/09/17	0	0.00	1	24.65	24.25	-1	15,058	-0.01%
2021/09/16	3	25.17	1	25.15	25.10	2	15,025	0.01%
2021/09/15	1	25.00	0	0.00	24.70	1	14,874	0.01%
2021/09/14	0	0.00	0.4	24.85	24.90	-0.4	14,863	0.00%
2021/09/10	20	24.93	20	24.75	24.70	0	15,161	0.00%
2021/09/07	2	24.00	2	24.10	24.30	0	15,642	0.00%
2021/09/06	0	0.00	4	23.65	23.75	-4	15,682	-0.03%
2021/09/03	4	24.30	0	0.00	24.25	4	15,766	0.03%
2021/08/25	1	23.45	1	23.65	23.65	0	20,282	0.00%
2021/08/24	0	0.00	1	23.75	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	1	22.80	22.85	-1	20,784	0.00%
2021/08/20	1	22.05	1	22.10	22.10	0	20,968	0.00%
2021/08/19	4	23.45	4	23.05	22.70	0	21,073	0.00%
2021/08/18	2	22.70	3	23.03	23.25	-1	21,533	0.00%
2021/08/17	5	23.02	5	22.52	22.35	0	21,746	0.00%
2021/08/16	2	23.00	0	0.00	22.85	2	21,972	0.01%
2021/08/12	1	24.30	0	0.00	24.55	1	22,142	0.00%
2021/08/10	1	24.75	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.30	0	0.00	25.20	1	22,570	0.00%
2021/08/06	11	25.65	0	0.00	25.65	11	22,691	0.05%
2021/08/05	1	25.60	0	0.00	25.65	1	23,030	0.00%
2021/08/04	7	26.44	0	0.00	26.40	7	23,166	0.03%
2021/08/03	1	27.50	1	27.80	28.00	0	23,073	0.00%
2021/08/02	5	26.80	10	26.95	27.45	-5	23,112	-0.02%
2021/07/30	4	26.80	25	26.58	26.55	-21	23,648	-0.09%
2021/07/29	2	26.10	14	26.17	26.65	-12	24,013	-0.05%
2021/07/28	4	26.25	0	0.00	26.10	4	24,268	0.02%
2021/07/27	0	0.00	8	25.76	25.50	-8	24,877	-0.03%
2021/07/26	2	26.50	0	0.00	25.85	2	25,441	0.01%
2021/07/23	0	0.00	1	26.20	26.15	-1	26,088	0.00%
2021/07/22	10	24.95	0	0.00	25.00	10	26,230	0.04%
2021/07/21	2	24.75	0	0.00	24.80	2	26,640	0.01%
2021/07/20	15	25.31	0	0.00	25.25	15	27,077	0.06%
2021/07/19	4	26.16	13	25.99	26.05	-9	27,330	-0.03%
2021/07/16	0	0.00	2	26.20	26.10	-2	28,384	-0.01%
2021/07/15	24	26.15	6.2	25.96	26.40	17.8	28,906	0.06%
2021/07/14	12	25.63	0	0.00	25.65	12	29,970	0.04%
2021/07/13	4	25.38	0	0.00	25.45	4	31,031	0.01%
2021/07/12	0	0.00	10	26.53	26.25	-10	31,887	-0.03%
2021/07/09	10	26.55	9	26.55	26.60	1	32,477	0.00%
2021/07/08	2	26.70	5	26.60	26.50	-3	32,758	-0.01%
2021/07/07	13	26.71	12	26.66	26.60	1	32,984	0.00%
2021/07/06	11	27.37	10	27.20	27.20	1	33,786	0.00%
2021/07/05	13	27.28	4	27.36	27.15	9	34,327	0.03%
2021/07/02	33	30.26	12	29.82	27.50	21	34,289	0.06%
2021/07/01	17	29.38	42.2	29.39	29.90	-25.2	31,710	-0.08%
2021/06/30	0	0.00	5	27.20	27.20	-5	30,007	-0.02%
2021/06/29	0	26.55	1	26.85	26.25	-1	29,947	0.00%
2021/06/28	0	0.00	1	26.80	26.80	-1	29,899	0.00%
2021/06/25	8	26.09	0	0.00	26.00	8	29,942	0.03%
2021/06/23	2	25.63	0	0.00	25.70	2	30,742	0.01%
2021/06/22	2	25.88	1	25.65	25.95	1	30,861	0.00%
2021/06/18	0.1	25.60	0	0.00	25.60	0.1	30,670	0.00%
2021/06/16	12	27.36	12	26.31	26.15	0	30,787	0.00%
2021/06/15	3	26.60	0	0.00	26.40	3	30,516	0.01%
2021/06/11	6	26.63	0	0.00	26.35	6	30,467	0.02%
2021/06/10	3	25.95	0	0.00	26.80	3	30,459	0.01%
2021/06/09	3	27.05	7	26.56	26.65	-4	30,342	-0.01%
2021/06/08	2	27.78	5	27.90	27.30	-3	30,235	-0.01%
2021/06/07	5	28.50	6	28.22	28.25	-1	30,025	0.00%
2021/06/04	6	28.87	10.5	28.89	29.00	-4.5	29,505	-0.02%
2021/06/03	17.5	28.73	2	28.60	28.50	15.5	29,299	0.05%
2021/06/02	20	28.63	34	28.94	28.20	-14	28,971	-0.05%
2021/05/31	10.1	26.79	10	26.36	25.75	0.1	27,152	0.00%
2021/05/28	7	25.52	21	25.42	25.45	-14	26,732	-0.05%
2021/05/27	1	25.00	0	0.00	25.15	1	26,622	0.00%
2021/05/26	11	24.85	6	25.02	25.00	5	26,589	0.02%
2021/05/25	22	25.04	41	25.50	25.70	-19	26,238	-0.07%
2021/05/24	5	24.40	25	24.13	23.40	-20	26,166	-0.08%
2021/05/20	0	0.00	1	22.75	22.35	-1	26,101	0.00%
2021/05/19	1	23.15	0	0.00	23.15	1	26,085	0.00%
2021/05/18	3	21.90	0	0.00	22.50	3	25,990	0.01%
2021/05/17	0	0.00	43	20.89	20.75	-43	25,854	-0.17%
2021/05/14	1	22.85	2	23.00	23.05	-1	25,597	0.00%
2021/05/13	1	22.55	0	0.00	23.05	1	25,372	0.00%
2021/05/12	0	0.00	2	24.38	23.90	-2	24,976	-0.01%
2021/05/11	3	27.33	4	28.00	26.55	-1	24,665	0.00%
2021/05/10	1	27.85	2	27.40	28.15	-1	24,400	0.00%
2021/05/07	35	26.07	50	27.10	26.90	-15	24,165	-0.06%
2021/05/06	11	28.42	8	28.35	27.75	3	23,461	0.01%
2021/05/05	1	28.00	0	0.00	27.15	1	22,977	0.00%
2021/05/04	7	26.46	5	27.35	26.95	2	22,618	0.01%
2021/05/03	37	29.84	30	29.70	28.90	7	21,889	0.03%
2021/04/29	101	29.06	8.3	30.10	30.35	92.7	21,318	0.43%	大買/
2021/04/28	5	29.29	1	29.40	29.10	4	20,653	0.02%
2021/04/27	29	29.06	23	29.53	29.60	6	20,455	0.03%
2021/04/26	1	29.50	109	28.69	29.50	-108	19,984	-0.54%	大賣/鉅額交易
2021/04/23	6	28.04	5	28.35	27.75	1	19,492	0.01%
2021/04/22	54	28.11	13	29.13	27.75	41	19,188	0.21%
2021/04/21	83	26.99	24	27.89	28.00	59	18,084	0.33%
2021/04/20	20	27.52	25	27.43	27.25	-5	17,582	-0.03%
2021/04/19	18	28.48	15	29.06	29.25	3	16,613	0.02%
2021/04/16	0	0.00	1	24.90	26.60	-1	15,642	-0.01%
2021/04/15	12	24.19	12	24.81	24.55	0	14,624	0.00%
2021/04/14	11	23.38	3	23.28	23.30	8	14,059	0.06%
2021/04/13	6	23.47	0	0.00	23.00	6	13,785	0.04%
2021/04/12	29	23.27	23	23.48	24.00	6	13,403	0.04%
2021/04/09	3	22.60	11	22.75	22.75	-8	12,455	-0.06%
2021/04/08	11	20.70	2	20.55	20.70	9	11,908	0.08%
2021/04/07	1	21.35	6	21.65	21.65	-5	11,716	-0.04%
2021/04/06	2	21.70	41.1	21.21	21.65	-39.1	11,401	-0.34%
2021/04/01	4	20.70	11.1	20.75	20.75	-7.1	11,167	-0.06%
2021/03/31	0	0.00	6	20.52	20.60	-6	11,086	-0.05%
2021/03/30	11	20.15	0	0.00	20.30	11	11,063	0.10%
2021/03/29	10	20.35	1	20.35	20.55	9	11,150	0.08%
2021/03/26	1	19.75	3	19.55	19.85	-2	11,712	-0.02%
2021/03/25	0	0.00	12	19.20	18.90	-12	11,772	-0.10%
2021/03/22	0	0.00	9	18.85	18.70	-9	11,829	-0.08%
2021/03/19	8	18.25	0	0.00	18.40	8	11,856	0.07%
2021/03/18	10	18.55	36	18.84	19.00	-26	11,791	-0.22%
2021/03/17	20	18.25	0	0.00	18.25	20	11,855	0.17%
2021/03/12	10	18.55	20	19.00	19.00	-10	11,890	-0.08%
2021/03/11	18	18.52	0	0.00	18.65	18	11,988	0.15%
2021/03/09	10	18.60	50	19.14	18.90	-40	12,021	-0.33%
2021/03/08	24	18.85	19	19.27	18.60	5	11,879	0.04%
2021/03/05	0	0.00	16	18.49	18.15	-16	11,471	-0.14%
2021/03/04	10	18.40	0	0.00	18.00	10	11,609	0.09%
2021/03/03	0	0.00	1	17.75	18.00	-1	11,622	-0.01%
2021/03/02	4	17.90	0	0.00	17.85	4	11,752	0.03%
2021/02/26	46	18.02	0	0.00	18.45	46	12,067	0.38%
2021/02/25	0	0.00	3	18.10	18.15	-3	12,382	-0.02%
2021/02/24	18	17.79	4	17.85	17.70	14	12,395	0.11%
2021/02/23	3	18.35	22	17.97	18.55	-19	12,352	-0.15%
2021/02/22	10	17.75	0	0.00	17.65	10	12,371	0.08%
2021/02/19	10	16.80	2	16.90	17.35	8	12,278	0.07%
2021/02/01	0	0.00	3	15.10	15.25	-3	13,031	-0.02%
2021/01/29	3	14.90	0	0.00	14.85	3	12,945	0.02%
2021/01/20	2	15.80	0	0.00	15.60	2	12,877	0.02%
2021/01/18	0	0.00	1	16.15	16.50	-1	12,748	-0.01%
2021/01/12	0	0.00	0.8	17.10	17.10	-0.8	12,357	-0.01%
2021/01/11	5	17.68	3	18.35	17.65	2	12,160	0.02%
2021/01/06	0	0.00	3	18.50	18.60	-3	11,631	-0.03%
2021/01/05	2	18.65	2	18.78	18.65	0	11,478	0.00%
2021/01/04	3	18.92	0	0.00	18.95	3	11,339	0.03%
2020/12/31	0.1	18.65	1	19.30	19.20	-0.9	11,173	-0.01%
2020/12/29	1.9	18.98	0	0.00	19.00	1.9	10,634	0.02%
2020/12/28	10	19.20	2.1	18.86	19.20	7.9	10,442	0.08%
2020/12/25	1	18.65	0.6	18.60	18.70	0.4	10,145	0.00%
2020/12/24	0	0.00	2	18.25	18.25	-2	10,001	-0.02%
2020/12/23	1	17.85	5	17.90	18.00	-4	9,878	-0.04%
2020/12/22	11	19.03	5	18.89	18.20	6	9,602	0.06%
2020/12/21	0	0.00	5	18.17	18.50	-5	8,606	-0.06%
2020/12/15	0	0.00	0.6	17.25	17.25	-0.6	8,005	-0.01%
2020/12/10	7	17.19	0	0.00	16.75	7	7,584	0.09%
2020/12/09	0	0.00	2	16.70	16.90	-2	7,498	-0.03%
2020/12/07	2	16.30	0	0.00	16.45	2	7,614	0.03%
2020/12/03	0	0.00	5	16.90	17.05	-5	7,350	-0.07%
2020/12/02	2	17.05	10	17.10	16.80	-8	7,497	-0.11%
2020/12/01	15	17.23	5	17.25	17.30	10	7,363	0.14%
2020/11/30	6	17.67	16	17.90	17.50	-10	7,256	-0.14%
2020/11/27	15	17.00	3	17.25	17.20	12	7,042	0.17%
2020/11/26	0	0.00	11	17.13	17.20	-11	6,981	-0.16%
2020/11/25	0	0.00	1	17.05	17.25	-1	6,854	-0.01%
2020/11/24	0	0.00	13	16.70	16.50	-13	6,479	-0.20%
2020/11/19	0	0.00	7	15.85	15.45	-7	6,049	-0.12%
2020/11/16	10	14.30	0	0.00	14.65	10	5,845	0.17%
2020/11/12	1	14.95	0	0.00	14.95	1	5,995	0.02%
2020/11/11	1	15.45	7	15.45	15.40	-6	6,370	-0.09%
2020/11/10	3	14.78	25.7	14.68	14.70	-22.7	6,087	-0.37%
2020/11/04	3	13.90	3	14.00	13.80	0	5,805	0.00%
2020/11/03	5	13.55	5	13.60	13.65	0	5,848	0.00%
2020/10/30	0	0.00	2	13.10	13.00	-2	5,775	-0.03%
2020/10/28	5	13.40	0	0.00	13.25	5	5,732	0.09%
2020/10/26	0	0.00	5	13.55	13.40	-5	5,667	-0.09%
2020/10/15	2	13.05	0	0.00	12.95	2	5,614	0.04%
2020/09/23	1	13.25	1	13.20	13.00	0	5,419	0.00%
2020/09/22	0	0.00	5	13.40	13.50	-5	5,343	-0.09%
2020/09/21	1	14.10	1	13.90	13.75	0	5,256	0.00%
2020/09/14	0	0.00	10	13.05	13.00	-10	4,821	-0.21%
2020/09/11	2	13.30	0	0.00	13.20	2	4,744	0.04%
2020/09/10	0	0.00	21	13.91	13.80	-21	4,584	-0.46%
2020/09/09	1	14.00	0	0.00	14.00	1	4,510	0.02%
2020/09/07	1	13.90	0	0.00	13.80	1	4,340	0.02%
2020/09/04	0	0.00	0.1	13.20	13.30	-0.1	4,086	0.00%
2020/09/03	2	13.35	14	13.20	13.30	-12	4,048	-0.30%
2020/09/02	7	13.14	16	13.20	13.05	-9	3,956	-0.23%
2020/09/01	5	13.00	0	0.00	13.00	5	3,896	0.13%
2020/08/27	3	12.75	0	0.00	12.70	3	3,722	0.08%
2020/08/25	5	12.80	1	12.70	12.85	4	3,422	0.12%
2020/08/18	0	0.00	2	12.00	12.70	-2	2,796	-0.07%
2020/08/17	4	12.53	4.1	12.52	12.45	-0.1	2,590	0.00%
2020/08/12	0	0.00	2	10.75	10.95	-2	1,849	-0.11%
2020/08/10	3	10.70	1	10.70	10.80	2	1,750	0.11%
2020/06/18	0	0.00	5	10.05	10.05	-5	1,589	-0.31%
2020/05/28	0	0.00	5	9.44	9.32	-5	1,696	-0.29%
2020/05/19	5	9.55	0	0.00	9.52	5	1,742	0.29%
2020/04/27	5	9.70	0	0.00	9.70	5	1,620	0.31%
2020/01/06	0	0.00	1	11.70	11.35	-1	1,437	-0.07%
2020/01/03	1	11.25	0	0.00	11.55	1	1,327	0.08%
2019/12/23	4	11.20	0	0.00	11.30	4	1,205	0.33%
2019/12/11	0	0.00	0.7	10.65	10.65	-0.7	1,063	-0.06%
2019/11/12	0.6	10.50	0	0.00	10.55	0.6	1,062	0.06%
2019/10/24	0	0.00	0.9	10.40	10.40	-0.9	1,139	-0.08%
2019/10/07	0	0.00	20.6	10.30	10.35	-20.6	1,048	-1.96%
2019/07/17	0.2	11.10	0	0.00	11.10	0.2	1,266	0.02%
2019/07/11	0	0.00	2	11.35	11.25	-2	1,274	-0.16%
2019/07/05	2	11.20	0	0.00	11.20	2	1,320	0.15%
2019/05/10	0	11.55	0	0.00	11.55	0	1,911	0.00%
2019/04/26	20	12.60	0	0.00	12.60	20	1,830	1.09%
2019/04/23	1	12.80	1	12.85	12.85	0	1,789	0.00%
2019/03/18	0	0.00	0.5	13.25	13.25	-0.5	1,466	-0.04%
2019/03/04	17	13.40	0	0.00	13.40	17	1,634	1.04%
2019/02/27	3	13.25	0	0.00	13.20	3	1,624	0.18%
2019/02/18	0	0.00	10	12.70	12.70	-10	1,465	-0.68%
2019/02/14	1	12.45	0	0.00	12.50	1	1,448	0.07%
2019/01/23	0	0.00	1	12.60	12.70	-1	1,407	-0.07%
2019/01/10	2	12.15	0	0.00	12.20	2	1,706	0.12%
2019/01/04	10	11.60	0	0.00	11.60	10	1,710	0.58%
2019/01/03	10	11.80	0	0.00	11.70	10	1,762	0.57%
2018/12/21	0	0.00	5	11.55	11.85	-5	1,894	-0.26%
2018/12/20	0	0.00	5	11.65	11.65	-5	1,890	-0.26%
2018/12/13	20	12.15	20	12.25	12.30	0	2,007	0.00%
2018/12/12	10	11.90	0	0.00	11.90	10	1,924	0.52%
2018/11/23	0.6	11.65	0	0.00	11.65	0.6	1,895	0.03%
2018/11/07	6	11.75	0	0.00	11.70	6	2,010	0.30%
2018/10/30	0	0.00	1	11.10	11.10	-1	2,270	-0.04%
2018/10/26	1	11.00	0	0.00	10.95	1	2,269	0.04%
2018/10/25	1	11.00	0	0.00	10.90	1	2,235	0.04%
2018/10/24	10	12.00	0	0.00	11.90	10	2,152	0.46%
2018/10/19	1	12.80	0	0.00	12.90	1	2,090	0.05%
2018/10/16	1	13.10	0	0.00	12.90	1	2,013	0.05%
2018/10/12	1	13.05	1	13.30	13.30	0	1,989	0.00%
2018/10/11	1	13.30	0	0.00	13.05	1	1,987	0.05%
2018/09/21	2	15.48	1	15.60	15.70	1	2,522	0.04%
2018/08/23	0	0.00	3.6	15.70	15.65	-3.6	2,716	-0.13%
2018/08/20	1	15.40	0	0.00	15.45	1	2,794	0.04%
2018/08/14	2	16.35	34.6	16.25	16.30	-32.6	2,823	-1.15%
2018/08/09	10	17.88	0	0.00	17.35	10	3,100	0.32%
2018/08/07	2	18.05	0	0.00	18.25	2	2,980	0.07%
2018/07/17	6	18.90	0	0.00	18.85	6	3,288	0.18%
2018/07/13	0	0.00	6	20.85	21.00	-6	3,163	-0.19%
2018/07/10	9	20.00	0	0.00	20.00	9	3,053	0.29%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/06/28	1	20.10	0	0.00	20.15	1	3,356	0.03%
2018/06/26	15	20.05	0	0.00	20.10	15	3,332	0.45%
2018/06/12	0	0.00	3	20.70	20.65	-3	3,618	-0.08%
2018/06/05	0	0.00	2	20.55	20.55	-2	3,613	-0.06%
2018/05/30	5	20.10	2	20.00	20.00	3	3,580	0.08%
2018/05/28	0	0.00	6	20.58	20.50	-6	3,542	-0.17%
2018/05/24	5	20.90	0	0.00	20.80	5	3,522	0.14%
2018/05/21	8	21.32	0	0.00	21.25	8	3,453	0.23%
2018/05/18	10	20.98	10	20.88	21.10	0	3,305	0.00%
2018/05/09	0	0.00	1	20.05	20.00	-1	3,203	-0.03%
2018/05/08	2	20.00	1	19.90	20.05	1	3,199	0.03%
2018/05/07	10	19.60	0	0.00	19.50	10	3,163	0.32%
2018/04/26	0	0.00	2	19.75	19.75	-2	3,219	-0.06%
2018/04/25	5	19.35	3	19.70	19.70	2	3,227	0.06%
2018/04/12	0	0.00	8	20.00	20.00	-8	3,199	-0.25%
2018/04/11	5	20.00	5	20.15	19.90	0	3,191	0.00%
2018/04/10	8	19.61	1	19.60	19.60	7	3,081	0.23%
2018/03/01	0	0.00	1	18.35	18.55	-1	4,842	-0.02%
2018/02/26	0	0.00	5	18.45	18.45	-5	4,976	-0.10%
2018/02/23	6	18.56	0	0.00	18.55	6	5,103	0.12%
2018/02/21	4	18.25	0	0.00	18.30	4	5,155	0.08%
2018/02/12	0	0.00	6	17.45	17.45	-6	5,163	-0.12%
2018/02/09	0	0.00	2	17.40	17.40	-2	5,188	-0.04%
2018/02/08	0	0.00	11	17.70	17.70	-11	5,197	-0.21%
2018/02/05	10	18.05	10	18.20	18.20	0	5,527	0.00%
2018/02/02	20	18.40	0	0.00	18.45	20	5,525	0.36%
2018/02/01	11	18.55	0	0.00	18.40	11	5,598	0.20%
2018/01/31	11	18.17	0	0.00	18.40	11	5,637	0.20%
2018/01/29	28	18.56	0	0.00	18.55	28	6,006	0.47%
2018/01/26	1	18.45	0	0.00	18.60	1	6,000	0.02%
2018/01/25	20	18.65	0	0.00	18.60	20	5,981	0.33%
2018/01/23	20	18.45	0	0.00	18.40	20	5,968	0.34%
2018/01/22	9	18.57	0	0.00	18.70	9	6,006	0.15%
2018/01/19	5	18.90	4	18.70	18.70	1	6,028	0.02%
2018/01/17	10	19.00	0	0.00	19.00	10	6,005	0.17%
2018/01/16	21	19.05	0	0.00	19.10	21	5,992	0.35%
2018/01/15	20	19.15	0	0.00	19.05	20	6,003	0.33%
2018/01/12	25	19.56	0	0.00	19.45	25	6,026	0.41%
2018/01/11	40	19.45	0	0.00	19.35	40	6,050	0.66%
2018/01/09	3	19.45	0	0.00	19.70	3	6,048	0.05%
2018/01/08	0	0.00	1	19.45	19.45	-1	6,067	-0.02%
2018/01/03	4	18.95	2	18.95	18.80	2	5,924	0.03%