再生-KY (1337)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	7.40	0	0.00	7.40	1	732	0.14%
2024/04/30	2	7.69	0	0.00	7.62	2	592	0.34%
2024/04/01	0	0.00	0.1	7.17	7.15	-0.1	472	-0.01%
2024/03/21	0	0.00	0	7.16	7.11	0	617	0.00%
2024/02/22	0.8	7.98	0	0.00	7.98	0.8	522	0.15%
2024/02/01	0	0.00	2	7.22	7.16	-2	431	-0.46%
2024/01/15	0	7.45	0	0.00	7.41	0	420	0.00%
2024/01/11	0	0.00	3	7.47	7.48	-3	420	-0.71%
2024/01/09	0	0.00	1	7.41	7.41	-1	417	-0.24%
2024/01/08	1	7.54	0	0.00	7.45	1	423	0.24%
2024/01/02	0	0.00	8	7.73	7.62	-8	409	-1.95%
2023/12/25	1	7.88	1	7.78	7.78	0	340	0.00%
2023/11/29	0	0.00	0.1	7.20	7.15	-0.1	251	-0.05%
2023/09/14	0	0.00	1	7.57	7.56	-1	1,200	-0.08%
2023/08/16	1	7.35	0	0.00	7.35	1	1,607	0.06%
2023/07/26	1	7.95	0	0.00	7.96	1	2,235	0.04%
2023/07/17	0	0.00	1	8.45	8.37	-1	2,141	-0.05%
2023/07/14	1	8.28	0	0.00	8.28	1	2,122	0.05%
2023/07/13	1	8.55	0	0.00	8.55	1	2,104	0.05%
2023/07/10	0	0.00	0.9	9.39	9.37	-0.9	2,031	-0.04%
2023/07/07	0	0.00	3	8.91	8.98	-3	1,971	-0.15%
2023/06/30	0	0.00	1	9.27	9.19	-1	1,853	-0.05%
2023/06/29	0	0.00	1	9.21	9.16	-1	1,829	-0.05%
2023/06/26	0	0.00	0	9.06	9.03	0	1,711	0.00%
2023/06/09	0	0.00	1	8.44	8.41	-1	1,334	-0.07%
2023/05/10	0	0.00	1	8.08	8.08	-1	513	-0.19%
2023/05/04	0	0.00	1	7.37	7.33	-1	360	-0.28%
2023/02/24	0	0.00	2	7.22	7.20	-2	480	-0.42%
2023/01/09	0	0.00	0.1	7.15	7.11	-0.1	870	-0.02%
2022/12/30	0	0.00	1	7.02	7.02	-1	963	-0.10%
2022/11/17	1	7.48	1	7.35	7.13	0	1,431	0.00%
2022/11/10	1	7.10	0	0.00	7.09	1	1,298	0.08%
2022/11/08	0	0.00	1	7.39	7.38	-1	1,279	-0.08%
2022/10/25	1	7.15	0	0.00	7.15	1	1,111	0.09%
2022/10/24	0	0.00	1	7.64	7.49	-1	1,086	-0.09%
2022/09/23	2	7.55	0	0.00	7.32	2	681	0.29%
2022/09/19	2	7.78	2	7.70	7.67	0	513	0.00%
2022/09/13	1	6.96	0	0.00	6.86	1	374	0.27%
2022/09/02	2	6.73	2	6.70	6.70	0	262	0.00%
2022/08/30	1	6.71	0	0.00	6.77	1	255	0.39%
2022/08/03	0	0.00	1	6.11	6.04	-1	384	-0.26%
2022/06/30	0	0.00	10	6.29	6.22	-10	405	-2.47%
2021/12/09	0	0.00	28	7.20	7.19	-28	909	-3.08%
2021/12/08	10	7.15	0	0.00	7.18	10	910	1.10%
2021/12/01	0	0.00	1	7.13	7.14	-1	916	-0.11%
2021/11/26	1	7.10	0	0.00	7.12	1	910	0.11%
2021/11/25	0	0.00	0.2	7.32	7.25	-0.2	897	-0.03%
2021/11/24	0	0.00	2	7.30	7.29	-2	896	-0.22%
2021/11/10	0	0.00	3	7.45	7.42	-3	929	-0.32%
2021/11/08	20	7.30	0	0.00	7.26	20	918	2.18%
2021/11/02	1	7.23	0	0.00	7.23	1	953	0.10%
2021/10/27	1	7.36	0	0.00	7.36	1	965	0.10%
2021/10/26	0	0.00	14	7.50	7.43	-14	967	-1.45%
2021/10/22	1	7.41	0	0.00	7.40	1	976	0.10%
2021/10/20	1	7.50	0	0.00	7.49	1	983	0.10%
2021/10/19	3	7.81	8	7.89	7.55	-5	987	-0.51%
2021/09/30	14	7.34	0	0.00	7.36	14	906	1.54%
2021/08/05	1	7.80	20	7.85	7.80	-19	1,429	-1.33%
2021/08/03	20	7.95	5	8.02	7.91	15	1,552	0.97%
2021/08/02	13	7.99	8	8.04	8.03	5	1,591	0.31%
2021/07/30	2	7.99	0	0.00	7.93	2	1,606	0.12%
2021/07/29	0	0.00	3	8.09	8.09	-3	1,649	-0.18%
2021/07/28	1	7.80	3	7.86	7.88	-2	1,719	-0.12%
2021/07/26	2	8.08	0	0.00	8.05	2	1,881	0.11%
2021/07/23	1	8.16	1	8.19	8.12	0	1,961	0.00%
2021/07/22	0	0.00	5	7.92	8.04	-5	2,058	-0.24%
2021/07/21	17	7.91	10	7.86	7.87	7	2,117	0.33%
2021/07/20	1	8.10	0	0.00	8.09	1	2,112	0.05%
2021/07/15	0	0.00	2	8.30	8.37	-2	2,287	-0.09%
2021/07/14	1	8.00	0	0.00	8.04	1	2,310	0.04%
2021/07/13	1	8.15	0	0.00	8.13	1	2,381	0.04%
2021/07/09	2	8.28	1	8.45	8.27	1	2,481	0.04%
2021/07/08	2	8.35	0	0.00	8.42	2	2,492	0.08%
2021/07/06	1	8.35	4	8.52	8.52	-3	2,532	-0.12%
2021/07/05	0	0.00	3	8.39	8.45	-3	2,529	-0.12%
2021/07/02	6	8.35	1	8.86	8.12	5	2,520	0.20%
2021/07/01	0	0.00	4	8.78	8.55	-4	2,447	-0.16%
2021/06/30	0	0.00	1	8.15	8.10	-1	2,395	-0.04%
2021/06/25	0	0.00	2	8.13	8.03	-2	2,406	-0.08%
2021/06/23	0	0.00	2	8.00	8.00	-2	2,409	-0.08%
2021/06/22	0	0.00	10	7.69	7.62	-10	2,433	-0.41%
2021/06/21	10	7.67	1	7.54	7.60	9	2,519	0.36%
2021/06/17	1	7.60	0	0.00	7.76	1	2,692	0.04%
2021/06/15	1	7.80	0	0.00	7.81	1	2,708	0.04%
2021/06/03	0	0.00	1	8.17	8.24	-1	2,872	-0.03%
2021/06/02	0	0.00	1	7.94	8.03	-1	2,885	-0.03%
2021/05/28	0	0.00	1	7.84	7.73	-1	3,292	-0.03%
2021/05/27	1	7.70	0	0.00	7.75	1	3,306	0.03%
2021/05/17	0	0.00	10	6.50	6.42	-10	3,440	-0.29%
2021/05/14	10	7.07	0	0.00	7.12	10	3,430	0.29%
2021/05/13	0	0.00	4	7.03	7.07	-4	3,402	-0.12%
2021/05/12	35	8.05	51	7.94	7.66	-16	3,362	-0.48%
2021/05/11	21	8.75	10	9.00	8.48	11	3,288	0.33%
2021/05/10	10	8.96	8	8.96	9.00	2	3,258	0.06%
2021/05/07	3	8.78	10	8.77	8.76	-7	3,233	-0.22%
2021/05/06	24	8.86	5	8.73	8.79	19	3,239	0.59%
2021/05/05	1	8.79	20	8.52	8.79	-19	3,212	-0.59%
2021/05/04	17	8.47	0	0.00	8.30	17	3,149	0.54%
2021/05/03	6	9.03	1	9.13	8.93	5	3,082	0.16%
2021/04/29	1	8.86	0	0.00	8.89	1	3,014	0.03%
2021/04/28	1	8.99	15	9.03	8.90	-14	2,986	-0.47%
2021/04/27	7	8.75	13	8.77	8.90	-6	2,902	-0.21%
2021/04/26	5	8.69	3	8.69	8.69	2	2,857	0.07%
2021/04/23	1	8.56	14	8.51	8.62	-13	2,867	-0.45%
2021/04/22	17	8.64	1	8.50	8.38	16	2,861	0.56%
2021/04/21	0	0.00	7	8.63	8.84	-7	2,777	-0.25%
2021/04/20	13	8.56	10	8.65	8.60	3	2,737	0.11%
2021/04/19	5	8.66	14	8.43	8.66	-9	2,719	-0.33%
2021/04/16	10	8.35	5	8.29	8.35	5	2,654	0.19%
2021/04/15	8	8.17	15	7.98	8.21	-7	2,624	-0.27%
2021/04/14	17	7.88	16	7.92	7.84	1	2,578	0.04%
2021/04/13	11	8.03	1	8.12	7.99	10	2,620	0.38%
2021/04/07	0	0.00	5	7.76	7.87	-5	2,717	-0.18%
2021/04/06	5	7.76	15	7.85	7.72	-10	2,769	-0.36%
2021/04/01	16	7.74	5	7.77	7.75	11	2,808	0.39%
2021/03/31	5	7.83	10	7.85	7.83	-5	2,844	-0.18%
2021/03/30	10	7.92	5	8.00	7.87	5	2,883	0.17%
2021/03/29	5	7.98	10	7.93	7.98	-5	2,905	-0.17%
2021/03/26	10	7.80	0	0.00	7.94	10	3,021	0.33%
2021/03/24	0	0.00	27.1	7.81	7.95	-27.1	3,047	-0.89%
2021/03/23	31	8.42	10	8.82	8.18	21	2,991	0.70%
2021/03/22	10	9.09	10	8.94	9.08	0	2,867	0.00%
2021/03/19	10	8.97	0	0.00	8.95	10	2,883	0.35%
2021/03/18	0	0.00	5	9.01	9.02	-5	2,920	-0.17%
2021/03/17	5.1	9.05	5	9.11	9.01	0.1	2,983	0.00%
2021/03/16	5	9.14	5	9.24	9.15	0	3,159	0.00%
2021/03/15	15	9.01	16	9.01	9.13	-1	3,468	-0.03%
2021/03/12	5	8.91	0	0.00	8.95	5	3,514	0.14%
2021/03/11	0	0.00	10	9.02	8.91	-10	3,671	-0.27%
2021/03/10	14	8.97	11	8.98	8.85	3	4,074	0.07%
2021/03/09	15	8.80	20	8.83	8.75	-5	5,435	-0.09%
2021/03/08	16	8.83	0	0.00	8.77	16	5,510	0.29%
2021/02/23	5	9.04	12	9.09	9.07	-7	5,570	-0.13%
2021/02/22	10	8.87	10	8.94	8.92	0	5,617	0.00%
2021/02/19	5	8.73	0	0.00	8.74	5	5,588	0.09%
2021/02/18	5	8.70	11	8.76	8.75	-6	5,596	-0.11%
2021/02/17	16	8.49	11	8.49	8.46	5	5,569	0.09%
2021/02/05	7	8.54	12	8.40	8.60	-5	5,575	-0.09%
2021/02/04	10	8.26	2	8.27	8.27	8	5,657	0.14%
2021/02/03	0	0.00	2	8.26	8.25	-2	5,735	-0.03%
2021/02/02	2	8.17	3	8.12	8.16	-1	5,739	-0.02%
2021/02/01	2	8.05	8	7.85	8.05	-6	5,746	-0.10%
2021/01/29	13	8.11	3	8.23	8.03	10	5,749	0.17%
2021/01/28	1	8.29	6	8.23	8.24	-5	5,753	-0.09%
2021/01/27	5.8	8.12	10	8.14	8.22	-4.2	5,746	-0.07%
2021/01/26	10	8.12	2	8.23	8.06	8	5,756	0.14%
2021/01/25	2	8.08	20	8.07	8.16	-18	5,777	-0.31%
2021/01/21	21	7.87	0	0.00	7.88	21	6,110	0.34%
2021/01/20	1	8.25	0	0.00	8.11	1	6,103	0.02%
2021/01/18	0	0.00	20	8.06	8.28	-20	6,138	-0.33%
2021/01/15	3	8.56	0	0.00	8.51	3	6,128	0.05%
2021/01/13	3.2	9.09	0	0.00	8.92	3.2	6,147	0.05%
2021/01/12	0	0.00	2	8.93	8.93	-2	6,201	-0.03%
2021/01/11	7	8.87	16	8.90	8.93	-9	6,221	-0.14%
2021/01/08	21	8.84	20	8.95	8.82	1	6,333	0.02%
2021/01/07	15	8.95	11	8.95	8.92	4	6,602	0.06%
2021/01/06	16	9.09	23	9.12	8.89	-7	6,645	-0.11%
2021/01/05	44	9.08	19	9.11	9.11	25	6,618	0.38%
2021/01/04	13	9.28	7	9.37	9.20	6	6,625	0.09%
2020/12/31	5	9.23	30	9.26	9.22	-25	6,576	-0.38%
2020/12/30	10	9.16	15	9.20	9.15	-5	6,574	-0.08%
2020/12/29	15	9.16	1	9.25	9.11	14	6,578	0.21%
2020/12/28	3	9.23	11	9.09	9.19	-8	6,551	-0.12%
2020/12/25	26	9.09	5	9.34	9.09	21	6,603	0.32%
2020/12/24	10	9.18	30	9.22	9.19	-20	6,606	-0.30%
2020/12/23	10	9.10	5	9.17	9.12	5	6,635	0.08%
2020/12/22	25	9.04	20	9.36	8.97	5	6,739	0.07%
2020/12/21	0	0.00	10	8.65	8.97	-10	7,454	-0.13%
2020/12/18	10	9.04	10	9.07	8.83	0	7,446	0.00%
2020/12/17	6	9.08	0	0.00	8.98	6	7,585	0.08%
2020/12/16	9	9.04	15	9.14	9.07	-6	7,741	-0.08%
2020/12/15	11	9.07	15	9.12	8.94	-4	7,824	-0.05%
2020/12/14	27	9.07	7	9.05	9.06	20	7,871	0.25%
2020/12/11	23	9.09	22	9.14	9.02	1	7,836	0.01%
2020/12/10	16	9.11	23	9.36	9.26	-7	7,764	-0.09%
2020/12/09	32	9.33	22	9.39	9.32	10	7,598	0.13%
2020/12/08	0	0.00	40	8.54	8.58	-40	7,273	-0.55%
2020/12/07	60	8.49	30	8.57	8.43	30	7,224	0.42%
2020/12/04	35	9.06	93	8.94	8.80	-58	7,083	-0.82%
2020/12/03	89	10.80	15	9.66	9.63	74	6,720	1.10%
2020/12/02	4	10.70	0	0.00	10.70	4	5,417	0.07%
2020/12/01	2	9.74	0	0.00	9.74	2	5,380	0.04%
2020/11/30	0	0.00	1	8.10	8.86	-1	5,423	-0.02%
2020/11/27	1	8.02	5	8.06	8.06	-4	5,443	-0.07%
2020/11/26	15	7.97	10	8.02	8.05	5	5,405	0.09%
2020/11/23	0.1	8.00	0	0.00	8.04	0.1	5,356	0.00%
2020/11/20	0	0.00	1	8.38	7.97	-1	5,364	-0.02%
2020/11/19	1	8.10	0	0.00	8.16	1	5,044	0.02%
2020/11/06	0	0.00	10	7.06	7.11	-10	4,842	-0.21%
2020/11/05	10	7.05	5	7.08	7.00	5	4,823	0.10%
2020/11/03	15	7.15	15	7.18	7.10	0	4,791	0.00%
2020/11/02	11	7.16	35	7.29	7.12	-24	4,830	-0.50%
2020/10/30	30	7.67	13	7.72	7.38	17	4,795	0.35%
2020/10/29	90	7.76	85	7.84	7.77	5	4,751	0.11%
2020/10/28	15	7.82	20	7.80	7.72	-5	4,419	-0.11%
2020/10/27	10	7.80	10	7.74	7.77	0	4,369	0.00%
2020/10/26	10	7.65	0	0.00	7.74	10	4,328	0.23%
2020/10/22	0	0.00	2	7.69	7.62	-2	4,269	-0.05%
2020/10/21	2	7.55	0	0.00	7.65	2	4,245	0.05%
2020/10/20	2	7.88	0	0.00	7.70	2	4,203	0.05%
2020/10/19	2	8.11	0	0.00	8.09	2	4,133	0.05%
2020/10/08	0	0.00	1	8.05	8.05	-1	3,788	-0.03%
2020/10/07	1	8.36	0	0.00	8.10	1	3,776	0.03%
2020/10/05	0	0.00	1	8.05	8.15	-1	3,817	-0.03%
2020/09/30	1	8.36	0	0.00	8.27	1	3,810	0.03%
2020/09/29	0	0.00	1	8.20	7.60	-1	3,752	-0.03%
2020/09/25	1	8.13	0	0.00	8.13	1	3,636	0.03%
2020/09/24	10	10.12	11	9.90	9.03	-1	3,501	-0.03%
2020/09/21	0	0.00	1	8.09	8.14	-1	2,413	-0.04%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/08/26	0	0.00	5	5.73	5.59	-5	1,371	-0.36%
2020/08/21	10	5.46	10	5.53	5.40	0	1,275	0.00%
2020/08/19	0	0.00	5	5.37	5.37	-5	1,173	-0.43%
2020/08/12	5	5.20	0	0.00	5.18	5	1,249	0.40%
2020/08/06	1	5.50	1	5.38	5.26	0	1,274	0.00%
2020/07/16	0	0.00	41	5.82	5.71	-41	1,347	-3.04%
2020/07/08	5	5.24	0	0.00	5.37	5	962	0.52%
2020/06/30	0.1	5.06	0	0.00	5.03	0.1	901	0.01%
2020/06/18	0	0.00	0.1	5.12	5.10	-0.1	904	-0.01%
2020/06/04	0	0.00	10	5.39	5.26	-10	983	-1.02%
2020/06/03	10	5.27	0	0.00	5.33	10	992	1.01%
2020/05/28	0	0.00	20	5.25	5.18	-20	976	-2.05%
2020/05/20	0	0.00	1	5.45	5.13	-1	889	-0.11%
2020/05/19	1	5.28	0	0.00	5.26	1	871	0.11%
2020/05/13	10	4.95	20	4.92	5.00	-10	774	-1.29%
2020/05/12	10	5.02	0	0.00	4.95	10	767	1.30%
2020/05/11	0.1	5.04	0	0.00	5.04	0.1	766	0.01%
2020/04/29	0	0.00	1	4.58	4.50	-1	622	-0.16%
2020/04/28	2	4.43	1	4.43	4.43	1	583	0.17%
2019/10/16	0	0.00	41.4	5.75	5.75	-41.4	553	-7.49%
2019/06/03	0.8	6.94	0	0.00	6.81	0.8	734	0.11%
2019/05/13	10	6.90	0	0.00	6.97	10	811	1.23%
2019/04/22	2	8.31	2	8.20	8.16	0	652	0.00%
2019/04/15	0	0.00	10	7.67	7.57	-10	569	-1.75%
2019/03/22	0	0.00	5	7.30	7.29	-5	355	-1.41%
2019/03/06	0	0.00	4	7.40	7.30	-4	386	-1.04%
2019/02/22	0	0.00	0.1	7.26	7.26	-0.1	472	-0.01%
2019/02/21	0	0.00	1	7.35	7.25	-1	468	-0.21%
2019/02/18	0	0.00	3.7	7.23	7.27	-3.7	468	-0.80%
2019/02/15	0	0.00	10.1	7.25	7.20	-10.1	458	-2.19%
2019/02/14	0	0.00	20	7.00	7.07	-20	425	-4.70%
2019/02/13	0	0.00	10	6.83	6.85	-10	409	-2.44%
2019/02/12	5.7	6.73	0	0.00	6.75	5.7	400	1.43%
2018/11/29	0	0.00	2	7.14	7.08	-2	585	-0.34%
2018/11/28	0	0.00	1	7.07	7.08	-1	588	-0.17%
2018/11/26	1	7.24	0	0.00	7.26	1	572	0.17%
2018/11/23	2	7.22	0	0.00	7.29	2	566	0.35%
2018/10/26	0	0.00	60.1	6.28	6.22	-60.1	501	-11.97%
2018/10/11	35	7.01	0	0.00	6.84	35	496	7.05%
2018/10/03	5	8.04	0	0.00	8.05	5	445	1.12%
2018/09/13	0	0.00	10	7.85	7.93	-10	601	-1.66%
2018/09/10	10	7.75	0	0.00	7.68	10	605	1.65%
2018/09/07	0	0.00	10	8.13	8.10	-10	590	-1.69%
2018/08/21	9	8.30	0	0.00	8.28	9	724	1.24%
2018/08/14	1	8.35	0	0.00	8.37	1	757	0.13%
2018/08/13	10	8.60	0	0.00	8.38	10	765	1.31%
2018/08/03	10	9.05	0	0.00	9.00	10	801	1.25%
2018/07/25	0.1	8.76	0	0.00	8.80	0.1	841	0.01%
2018/07/06	10	8.60	0	0.00	8.77	10	1,310	0.76%
2018/07/04	10	9.60	0	0.00	9.33	10	1,261	0.79%
2018/07/03	10	9.85	95	9.90	9.85	-85	1,238	-6.86%
2018/07/02	0	0.00	10	10.10	9.98	-10	1,253	-0.80%
2018/06/28	25	9.97	0	0.00	9.95	25	1,255	1.99%
2018/06/26	10	10.10	0	0.00	10.10	10	1,261	0.79%
2018/06/25	5	10.40	0	0.00	10.35	5	1,251	0.40%
2018/06/08	5	10.75	0	0.00	10.75	5	1,272	0.39%
2018/06/06	5	10.90	0	0.00	10.90	5	1,287	0.39%
2018/06/05	5	11.05	0	0.00	11.05	5	1,283	0.39%
2018/05/22	10	10.70	0	0.00	10.65	10	1,215	0.82%
2018/05/18	5	10.60	0	0.00	10.60	5	1,221	0.41%
2018/05/16	5	10.58	0	0.00	10.55	5	1,219	0.41%
2018/04/30	0	0.00	20	11.20	11.20	-20	1,252	-1.60%
2018/04/27	0	0.00	30	11.45	11.45	-30	1,244	-2.41%
2018/04/13	2	11.85	0	0.00	11.75	2	1,234	0.16%
2018/04/12	4	10.85	24	10.85	11.35	-20	1,159	-1.72%
2018/04/11	0	0.00	10	10.35	10.35	-10	1,088	-0.92%
2018/04/03	10	10.65	0	0.00	10.65	10	1,080	0.93%
2018/03/30	10	11.00	0	0.00	11.05	10	1,036	0.96%
2018/03/23	10	11.15	0	0.00	11.15	10	1,058	0.95%
2018/03/21	18	11.35	0	0.00	11.40	18	1,052	1.71%
2018/03/19	0.7	11.25	0	0.00	11.30	0.7	1,061	0.07%
2018/02/27	0	0.00	20	11.80	11.70	-20	1,032	-1.94%
2018/02/22	1	11.60	31	11.55	11.60	-30	1,040	-2.88%
2018/02/12	25	11.49	13	11.45	11.45	12	1,049	1.14%
2018/02/09	0	0.00	41.7	11.84	11.85	-41.7	1,044	-3.99%
2018/02/02	0	0.00	3	13.10	13.05	-3	1,028	-0.29%
2018/02/01	0	0.00	50	12.92	12.90	-50	1,035	-4.83%
2018/01/12	50	13.70	0	0.00	13.70	50	1,005	4.97%
2018/01/09	0	0.00	1	13.40	13.35	-1	894	-0.11%
2018/01/08	11	13.69	30.1	13.58	13.45	-19.1	869	-2.20%