大魯閣 (1432)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
123張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	17.65	17.50	0	359	0.00%
2024/04/29	0	0.00	1	18.00	18.10	-1	1,051	-0.10%
2024/04/10	5	18.30	0	0.00	18.20	5	1,153	0.43%
2024/04/02	0	0.00	1	18.30	18.30	-1	1,195	-0.08%
2024/04/01	0	18.60	0	0.00	18.50	0	1,197	0.00%
2024/03/28	0	19.45	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	19.85	0	0.00	19.90	1	1,195	0.08%
2024/03/22	0	19.45	0	19.40	19.45	0	1,183	0.00%
2024/03/20	0	19.40	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	0.00	1	19.30	19.30	-1	1,188	-0.08%
2024/03/13	0	19.50	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	19.55	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.25	0	0.00	19.15	0	1,160	0.00%
2024/03/07	1	20.41	0	0.00	20.00	1	1,139	0.09%
2024/03/06	3	22.02	0	0.00	21.50	3	1,079	0.28%
2024/03/01	0	0.00	1	23.85	23.10	-1	897	-0.11%
2024/02/23	0	0.00	1	22.35	22.45	-1	902	-0.11%
2024/02/15	0	0.00	4	21.40	21.40	-4	916	-0.44%
2024/01/29	0	0.00	3	20.77	21.00	-3	782	-0.38%
2024/01/26	2	20.75	0	0.00	20.35	2	758	0.26%
2024/01/25	0	0.00	5	19.65	19.65	-5	715	-0.70%
2024/01/15	0	19.55	0	0.00	19.50	0	662	0.00%
2023/12/28	0	0.00	3	18.75	18.80	-3	537	-0.56%
2023/12/01	0	18.35	0	0.00	18.25	0	384	0.00%
2023/11/29	0	0.00	0.1	18.15	18.80	-0.1	372	-0.02%
2023/11/22	1	19.60	0	0.00	19.70	1	308	0.32%
2023/11/21	0	0.00	20	18.65	18.95	-20	245	-8.16%
2023/11/17	1	18.25	0	0.00	18.30	1	192	0.52%
2023/09/14	0	0.00	0	16.95	16.90	0	461	0.00%
2023/08/10	0	0.00	0	17.85	17.80	0	1,033	0.00%
2023/08/04	20	18.35	0	0.00	18.30	20	1,057	1.89%
2023/07/20	0	0.00	8	17.40	17.50	-8	1,026	-0.78%
2023/07/18	0	16.80	0	0.00	16.75	0	1,019	0.00%
2023/07/17	2	16.88	0	0.00	16.65	2	1,016	0.20%
2023/07/14	0	17.30	0	0.00	17.20	0	996	0.00%
2023/07/13	2	17.40	0	0.00	17.35	2	1,005	0.20%
2023/07/12	0	17.70	0	0.00	17.60	0	1,015	0.00%
2023/07/10	2	17.35	0	0.00	17.50	2	1,011	0.20%
2023/07/07	0	17.50	0	0.00	17.90	0	1,006	0.00%
2023/07/06	2	17.30	0	0.00	17.45	2	1,004	0.20%
2023/07/05	0	18.48	0	0.00	18.10	0	988	0.00%
2023/06/27	3	18.90	0	0.00	18.60	3	1,001	0.30%
2023/06/26	0	0.00	2	18.98	18.90	-2	1,000	-0.20%
2023/06/21	1	19.50	1	19.20	19.15	0	1,002	0.00%
2023/06/20	1	20.00	0	0.00	19.60	1	984	0.10%
2023/06/15	0	18.35	0	0.00	18.40	0	983	0.00%
2023/06/13	0	0.00	1	19.35	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	5	18.80	19.00	-5	997	-0.50%
2023/06/09	15	19.00	11	18.52	19.20	4	994	0.40%
2023/06/08	6	18.08	6	17.00	18.90	0	939	0.00%
2023/06/07	11	17.15	3	17.10	17.20	8	884	0.90%
2023/05/31	0	16.70	0	0.00	16.70	0	1,137	0.00%
2023/05/30	0	0.00	2	16.73	16.50	-2	1,151	-0.17%
2023/05/25	1	17.00	4	16.90	17.10	-3	1,201	-0.25%
2023/05/24	5	17.54	15	17.52	17.80	-10	1,179	-0.85%
2023/05/12	0	0.00	11	15.88	15.95	-11	1,415	-0.78%
2023/05/11	0	0.00	11	15.88	15.65	-11	1,426	-0.77%
2023/04/18	1	16.05	0	0.00	16.15	1	1,643	0.06%
2023/04/11	1	16.30	0	0.00	16.25	1	1,625	0.06%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	5	16.85	0	0.00	16.75	5	1,598	0.31%
2023/03/28	1	17.30	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	2	17.08	0	0.00	17.10	2	1,563	0.13%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	0.00	3	17.95	17.50	-3	1,545	-0.19%
2023/03/16	1	15.80	0	0.00	15.70	1	1,457	0.07%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	8	16.79	0	0.00	16.65	8	1,402	0.57%
2023/03/13	6	17.48	0	0.00	17.45	6	1,367	0.44%
2023/03/10	6	18.96	0	19.00	18.80	6	1,319	0.46%
2023/03/09	2	20.60	0	0.00	20.25	2	1,268	0.16%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/01	1	18.90	0	0.00	18.60	1	967	0.10%
2023/02/20	0	0.00	0	18.40	19.45	0	832	0.00%
2023/02/17	0	0.00	3	17.95	17.75	-3	783	-0.38%
2023/02/16	3	17.40	0	0.00	17.50	3	753	0.40%
2023/02/15	0	0.00	2	17.05	17.30	-2	720	-0.28%
2023/02/14	2	17.40	1	17.45	17.45	1	664	0.15%
2023/02/10	0	0.00	1	15.90	15.90	-1	578	-0.17%
2023/02/07	1	16.60	2	16.13	16.60	-1	464	-0.22%
2023/02/06	2	14.98	3	14.00	15.10	-1	360	-0.28%
2023/01/30	0	0.00	0	12.80	13.10	0	303	0.00%
2022/09/06	0	0.00	0	13.05	13.15	0	562	0.00%
2022/08/24	0	0.00	1	13.50	13.50	-1	622	-0.16%
2022/08/04	0	0.00	10	11.87	12.15	-10	852	-1.17%
2022/07/27	10	12.92	0	0.00	13.10	10	849	1.18%
2022/07/20	0	0.00	3	12.20	12.30	-3	841	-0.36%
2022/07/18	3	12.35	0	0.00	12.35	3	842	0.36%
2022/07/13	3	11.90	0	0.00	12.05	3	852	0.35%
2022/06/17	0	0.00	4	12.00	12.15	-4	1,398	-0.29%
2022/06/16	0	0.00	4	12.30	12.40	-4	1,465	-0.27%
2022/06/07	8	13.45	5	13.55	14.00	3	1,606	0.19%
2022/06/02	6	13.05	0	0.00	12.90	6	1,551	0.39%
2022/06/01	0	0.00	8	13.26	13.25	-8	1,535	-0.52%
2022/05/31	1	14.10	0	0.00	14.10	1	1,502	0.07%
2022/05/30	3	12.58	0	0.00	13.00	3	1,437	0.21%
2022/05/24	0	0.00	1	12.25	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	1	12.15	12.10	-1	1,378	-0.07%
2022/05/20	0	0.00	2	13.00	12.95	-2	1,353	-0.15%
2022/05/19	4	12.65	0	0.00	13.65	4	1,310	0.31%
2022/05/18	3	12.23	0	0.00	12.45	3	1,232	0.24%
2022/04/13	0	13.10	0	0.00	12.95	0	1,024	0.00%
2022/04/08	0	0.00	1	13.65	13.65	-1	969	-0.10%
2022/04/07	1	13.50	0	0.00	14.15	1	949	0.11%
2022/03/30	0	14.88	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.02	0.1	14.85	14.85	-0.1	878	-0.01%
2022/03/28	0	14.30	2	14.85	15.05	-2	844	-0.24%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	1	21.38	5	21.40	17.60	-4	696	-0.57%
2022/03/23	5	19.55	0	0.00	19.55	5	599	0.83%
2022/03/22	1	17.45	0	0.00	17.80	1	546	0.18%
2022/03/21	0	16.18	7	16.17	16.20	-7	468	-1.49%
2022/03/18	8.1	14.51	0.9	14.66	14.75	7.2	392	1.84%
2022/03/17	1	13.40	1	13.40	13.45	0	277	0.00%
2022/03/16	1	12.20	0	0.00	12.25	1	194	0.52%
2022/02/22	0	11.35	0	0.00	11.50	0	146	0.00%
2021/12/10	0	0.00	1	12.80	12.75	-1	96	-1.04%
2021/11/29	0	0.00	2	12.80	12.85	-2	83	-2.41%
2021/11/03	0	0.00	3	13.05	13.05	-3	85	-3.49%
2021/09/07	1	12.40	0	0.00	12.50	1	160	0.62%
2021/08/11	2	13.15	0	0.00	13.00	2	189	1.05%
2021/06/29	0	0.00	0	13.50	13.80	0	436	0.00%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/05/31	0	14.10	0	0.00	14.10	0	534	0.01%
2021/05/28	0.9	14.00	0	0.00	13.90	0.9	540	0.16%
2021/05/24	1	14.00	0	0.00	13.95	1	552	0.18%
2021/04/28	1	16.50	0	0.00	16.50	1	549	0.18%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/19	0.1	16.60	0	0.00	16.60	0.1	553	0.02%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	1.2	16.82	1	16.90	16.90	0.2	539	0.03%
2021/04/14	0.1	16.98	0	0.00	17.25	0.1	527	0.01%
2021/04/13	0	16.63	10	16.40	16.65	-10	440	-2.27%
2021/04/09	10	15.15	0	0.00	15.25	10	367	2.72%
2021/03/15	2	16.25	0	0.00	16.25	2	358	0.56%
2020/12/11	0	0.00	1	15.50	15.15	-1	730	-0.14%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/10	1	22.10	0	0.00	22.30	1	944	0.11%
2020/11/02	1	24.85	1	23.50	23.50	0	844	0.00%
2020/10/30	0	0.00	5	23.40	23.40	-5	748	-0.67%
2020/10/29	6	21.30	0	0.00	21.30	6	696	0.86%
2020/09/08	0	0.00	1	9.35	9.05	-1	626	-0.16%
2020/09/04	1	11.10	1	11.10	11.00	0	581	0.00%
2020/08/27	1	10.40	0	0.00	10.10	1	452	0.22%
2020/07/22	0	0.00	1	5.80	5.72	-1	208	-0.48%
2020/07/21	0	0.00	2	5.52	5.65	-2	204	-0.98%
2020/07/20	1	5.59	0	0.00	5.58	1	202	0.49%
2020/07/14	1	6.15	0	0.00	6.13	1	196	0.51%
2020/07/10	0	6.00	0	0.00	6.05	0	193	0.00%
2020/07/06	1	6.08	0	0.00	6.08	1	189	0.53%
2019/07/31	0	0.00	1	7.98	7.95	-1	148	-0.67%
2019/07/30	1	8.04	0	0.00	8.15	1	146	0.68%
2019/06/21	0	0.00	5	7.40	7.34	-5	110	-4.52%
2019/06/20	5	7.24	0	0.00	7.35	5	110	4.52%
2019/03/04	1	9.18	1	8.93	9.18	0	459	0.00%
2018/12/17	0	0.00	1	9.78	9.75	-1	334	-0.30%
2018/12/04	1	10.85	0	0.00	10.90	1	273	0.37%