雋揚 (1439)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	32.75	0	0.00	32.10	1	27	3.66%
2025/04/01	1	31.90	0	0.00	32.10	1	28	3.54%
2025/03/31	5	31.53	0	0.00	31.70	5	28	17.31%
2025/03/28	1	32.00	0	0.00	31.60	1	29	3.35%
2025/03/26	3	32.25	0	0.00	32.00	3	30	9.79%
2025/03/19	2	32.70	0	0.00	32.30	2	31	6.29%
2025/03/17	1	32.35	0	0.00	32.35	1	32	3.07%
2025/03/13	1	33.00	0	0.00	32.30	1	33	3.00%
2025/03/12	1	32.20	0	0.00	32.35	1	33	2.98%
2025/03/11	1	32.25	0	0.00	32.20	1	33	3.00%
2025/03/10	1	32.80	0	0.00	32.45	1	33	2.99%
2025/03/07	1	32.50	0	0.00	32.50	1	33	2.97%
2025/03/06	1	32.45	0	0.00	32.30	1	33	2.97%
2025/03/04	2	33.10	0	0.00	32.95	2	34	5.84%
2025/03/03	1	33.20	0	0.00	33.00	1	34	2.92%
2025/02/27	7	33.21	0	0.00	33.25	7	33	20.64%
2025/02/26	1	33.40	0	0.00	33.40	1	34	2.94%
2025/02/25	6	33.16	0	0.00	33.10	6	34	17.57%
2025/02/21	3	33.35	0	0.00	33.25	3	34	8.63%
2025/02/20	8	33.18	6	33.11	33.35	2	35	5.69%
2025/02/19	20	33.45	0	0.00	33.35	20	35	56.05%
2025/02/18	1	32.00	0	0.00	33.00	1	35	2.83%
2025/02/13	1	31.90	1	31.60	31.85	0	36	0.00%
2025/02/12	1	32.15	0	0.00	31.85	1	37	2.69%
2025/02/11	1	32.00	0	0.00	32.00	1	37	2.63%
2025/02/10	1	31.90	0	0.00	31.90	1	37	2.64%
2025/02/07	1	31.90	0	0.00	31.90	1	37	2.68%
2025/02/05	1	31.95	0	0.00	32.00	1	38	2.62%
2025/02/04	1	32.00	0	0.00	32.00	1	38	2.60%
2025/02/03	2	31.65	0	0.00	31.70	2	38	5.24%
2025/01/22	3	31.80	0	0.00	31.65	3	37	7.92%
2025/01/21	1	31.75	0	0.00	31.60	1	37	2.65%
2025/01/20	1	32.25	0	0.00	32.05	1	37	2.66%
2025/01/17	2	31.90	0	0.00	31.90	2	37	5.32%
2025/01/16	3	31.77	0	0.00	31.70	3	37	7.92%
2025/01/15	4	31.73	0	0.00	31.70	4	38	10.41%
2025/01/14	1	32.00	0	0.00	31.60	1	39	2.56%
2025/01/13	3	31.10	0	0.00	30.95	3	39	7.66%
2025/01/10	4	31.53	0	0.00	31.65	4	39	10.09%
2025/01/09	5	32.12	1	32.00	31.80	4	39	10.23%
2025/01/08	2	32.30	0	0.00	32.20	2	38	5.26%
2025/01/06	1	32.40	0	0.00	32.25	1	37	2.67%
2025/01/03	13	32.08	0	0.00	32.35	13	37	34.79%
2025/01/02	1	32.30	0	0.00	32.15	1	36	2.71%
2024/12/26	1	32.50	0	0.00	32.50	1	35	2.79%
2024/12/25	2	32.05	0	0.00	32.05	2	35	5.71%
2024/12/23	2	31.73	0	0.00	31.70	2	33	5.90%
2024/12/20	1	31.65	0	0.00	31.40	1	36	2.74%
2024/12/19	3	31.33	0	0.00	31.35	3	37	8.05%
2024/12/17	2	31.40	0	0.00	31.35	2	38	5.20%
2024/12/12	5	32.00	0	0.00	31.50	5	37	13.30%
2024/12/11	1	31.55	0	0.00	31.40	1	38	2.63%
2024/12/10	2	31.90	0	0.00	31.80	2	37	5.29%
2024/12/09	1	31.90	0	0.00	31.55	1	38	2.60%
2024/12/06	1	31.80	0	0.00	31.85	1	39	2.56%
2024/12/04	3	31.90	0	0.00	31.55	3	40	7.47%
2024/12/02	1	31.40	0	0.00	31.85	1	42	2.37%
2024/11/28	1	30.85	0	0.00	30.75	1	44	2.26%
2024/11/27	4	30.83	0	0.00	30.90	4	44	8.99%
2024/11/19	1	30.20	0	0.00	30.05	1	51	1.93%
2024/11/18	1	31.00	0	0.00	30.05	1	57	1.75%
2024/11/15	1	30.25	0	0.00	30.15	1	58	1.70%
2024/11/14	0	0.00	1	30.10	30.10	-1	60	-1.66%
2024/11/13	4	30.38	0	0.00	30.30	4	62	6.43%
2024/11/08	3	30.40	0	0.00	30.35	3	79	3.80%
2024/11/07	6	30.18	0	0.00	30.60	6	83	7.22%
2024/11/06	4	30.78	0	0.00	30.60	4	83	4.80%
2024/11/05	1	30.95	0	0.00	30.85	1	84	1.18%
2024/11/04	3	30.95	0	0.00	30.85	3	88	3.41%
2024/11/01	5	30.63	0	0.00	31.05	5	93	5.35%
2024/10/28	2	30.85	0	0.00	30.80	2	101	1.97%
2024/10/24	6	30.68	0	0.00	30.55	6	108	5.52%
2024/10/23	2	30.88	0	0.00	30.95	2	110	1.81%
2024/10/21	5	31.21	0	0.00	30.95	5	112	4.45%
2024/10/17	2	31.15	0	0.00	30.90	2	111	1.79%
2024/10/16	4	31.11	0	0.00	30.95	4	113	3.53%
2024/10/08	1	30.85	0	0.00	30.60	1	116	0.86%
2024/10/04	1	31.20	4	30.50	30.55	-3	117	-2.55%
2024/09/27	2	31.33	0	0.00	31.25	2	118	1.69%
2024/09/26	1	31.80	0	0.00	30.95	1	118	0.84%
2024/09/25	2	31.70	0	0.00	31.00	2	119	1.68%
2024/09/24	7	30.95	0	0.00	30.95	7	119	5.87%
2024/09/23	27	31.14	0	0.00	31.00	27	119	22.53%
2024/09/20	5	32.87	0	0.00	32.75	5	120	4.15%
2024/09/19	1	33.95	0	0.00	34.00	1	118	0.84%
2024/09/13	3	33.10	0	0.00	33.15	3	120	2.50%
2024/09/12	8	32.41	1	32.30	32.50	7	121	5.77%
2024/09/11	10	32.58	0	0.00	32.25	10	121	8.24%
2024/09/10	3	32.20	2	32.35	32.05	1	127	0.79%
2024/09/09	6	32.47	0	0.00	32.65	6	130	4.61%
2024/09/06	15	33.16	2	33.35	32.95	13	130	9.99%
2024/09/05	7	33.30	0	0.00	33.00	7	129	5.42%
2024/09/04	19	33.13	0	0.00	32.90	19	130	14.60%
2024/09/03	8	33.88	0	0.00	33.65	8	130	6.14%
2024/09/02	8	34.90	0	0.00	34.35	8	131	6.08%
2024/08/30	5	34.55	0	0.00	34.70	5	132	3.76%
2024/08/29	3	33.97	0	0.00	34.05	3	132	2.27%
2024/08/28	2	34.18	0	0.00	34.15	2	132	1.51%
2024/08/26	3	33.60	0	0.00	34.10	3	132	2.26%
2024/08/23	11	33.83	0	0.00	34.35	11	130	8.40%
2024/08/22	10	34.35	4	34.50	34.00	6	130	4.60%
2024/08/20	27	34.17	0	0.00	33.50	27	127	21.19%
2024/08/19	6	33.51	0	0.00	34.20	6	124	4.81%
2024/08/16	17	33.45	3	33.55	32.90	14	123	11.35%
2024/08/15	4	33.40	0	0.00	33.30	4	121	3.28%
2024/08/14	6	33.32	0	0.00	33.80	6	121	4.92%
2024/08/13	17	31.86	0	0.00	32.60	17	115	14.75%
2024/08/12	3	30.78	0	0.00	30.70	3	111	2.69%
2024/08/09	11	30.50	2	30.95	30.20	9	110	8.14%
2024/08/08	37	30.05	0	0.00	29.90	37	107	34.30%
2024/08/07	3	29.90	0	0.00	30.00	3	107	2.79%
2024/08/06	11	29.59	0	0.00	29.10	11	107	10.21%
2024/08/05	12	29.07	0	0.00	29.50	12	106	11.27%
2024/08/02	3	30.20	0	0.00	29.95	3	105	2.84%
2024/08/01	13	30.53	0	0.00	30.65	13	108	11.99%
2024/07/31	51	30.08	2	30.00	29.95	49	114	42.81%
2024/07/30	10	29.55	0	0.00	29.65	10	119	8.34%
2024/07/29	28	29.94	0	0.00	29.65	28	122	22.85%
2024/07/26	24	28.90	0	0.00	29.10	24	121	19.79%
2024/07/23	11	29.07	0	0.00	29.00	11	122	8.97%
2024/07/11	0	0.00	1	29.00	28.80	-1	162	-0.62%
2024/07/01	2	29.35	0	0.00	29.15	2	163	1.22%
2024/06/17	1	30.10	0	0.00	29.90	1	181	0.55%
2024/06/03	2	28.00	0	0.00	27.75	2	166	1.20%
2024/04/22	1	29.00	2	28.43	29.00	-1	81	-1.22%