佳和 (1449)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
280張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	18.38	0	0.00	18.30	20	972	2.06%
2024/04/22	1	18.10	0	0.00	18.20	1	1,001	0.10%
2024/03/21	1	18.95	0	0.00	19.00	1	1,480	0.07%
2024/03/20	0	0.00	0.1	18.85	18.85	-0.1	1,494	0.00%
2024/03/13	2	19.60	0	0.00	19.40	2	1,568	0.13%
2024/03/11	0	0.00	1	20.10	20.00	-1	1,588	-0.06%
2024/02/26	1	21.85	0	0.00	21.55	1	2,637	0.04%
2024/02/16	1	21.25	2	20.80	21.45	-1	2,830	-0.04%
2024/02/15	1	19.70	0	0.00	19.70	1	2,833	0.04%
2024/01/26	1	19.00	0	0.00	18.50	1	3,506	0.03%
2024/01/24	1	19.70	0	0.00	19.60	1	3,620	0.03%
2024/01/18	1	20.10	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.05	2	20.28	20.10	-1	3,576	-0.03%
2024/01/09	0	0.00	1	21.45	22.40	-1	3,391	-0.03%
2024/01/08	3	22.83	2	22.50	22.95	1	3,284	0.03%
2023/12/14	5	21.60	0	0.00	21.70	5	3,093	0.16%
2023/12/05	0	0.00	1	23.10	22.70	-1	2,923	-0.03%
2023/12/04	0	0.00	2	22.85	22.90	-2	2,911	-0.07%
2023/11/30	12	24.32	0	0.00	23.40	12	2,820	0.43%
2023/11/29	0	0.00	0.1	24.90	25.35	-0.1	2,661	0.00%
2023/11/28	0.1	24.85	0	0.00	25.10	0.1	2,542	0.00%
2023/11/27	0	0.00	1.1	24.45	24.50	-1.1	2,361	-0.04%
2023/11/22	0.1	24.20	1	23.97	24.20	-0.9	1,794	-0.05%
2023/11/21	2	24.05	0.1	22.60	23.00	1.9	1,690	0.11%
2023/11/20	0.2	23.45	4	23.60	23.60	-3.8	1,632	-0.23%
2023/11/17	0.1	22.90	40	22.50	22.95	-39.9	1,597	-2.50%
2023/11/16	0	0.00	2	21.80	22.25	-2	1,556	-0.13%
2023/11/14	0	0.00	46	20.54	21.30	-46	1,422	-3.23%
2023/11/10	1	19.40	0	0.00	19.65	1	1,296	0.08%
2023/11/09	1	19.10	21	19.25	20.00	-20	1,276	-1.57%
2023/11/08	5	20.15	1	20.15	20.05	4	1,249	0.32%
2023/11/07	0	0.00	35	20.40	20.00	-35	1,148	-3.05%
2023/11/06	0	0.00	1	18.15	19.25	-1	867	-0.12%
2023/11/02	0	0.00	2	15.88	16.05	-2	606	-0.33%
2023/11/01	3	14.67	3	14.38	15.10	0	526	0.00%
2023/10/18	40	13.93	0	0.00	13.95	40	460	8.69%
2023/10/17	20	14.25	0	0.00	14.25	20	455	4.39%
2023/10/13	12	14.29	0	0.00	14.25	12	455	2.63%
2023/10/12	30	14.33	0	0.00	14.35	30	454	6.59%
2023/09/13	0	20.05	0	0.00	20.10	0	380	0.00%
2023/09/07	0	0.00	1	20.85	20.95	-1	422	-0.24%
2023/08/04	31	19.16	0	0.00	19.30	31	463	6.69%
2023/07/26	0.1	17.90	0	0.00	18.05	0.1	456	0.03%
2023/07/25	0.3	18.40	0	0.00	18.45	0.3	454	0.07%
2023/07/21	4	19.55	4	19.39	18.70	0	453	0.00%
2023/07/17	1	18.10	0	0.00	18.30	1	441	0.23%
2023/07/12	1	19.30	1	19.15	19.80	0	415	0.00%
2023/07/11	1	18.10	0	0.00	18.00	1	409	0.24%
2023/07/05	0	0.00	0.1	21.65	21.00	-0.1	374	-0.03%
2023/06/28	0	0.00	27	23.17	22.60	-27	347	-7.78%
2023/06/26	0	0.00	1	22.95	23.25	-1	337	-0.30%
2023/06/20	1	23.50	0	0.00	23.60	1	334	0.30%
2023/06/13	0	0.00	1	21.25	21.70	-1	260	-0.38%
2023/06/12	0	0.00	1	20.35	20.05	-1	245	-0.41%
2023/06/08	1	19.65	0	0.00	19.10	1	202	0.49%
2023/06/07	0	0.00	102	18.69	18.70	-102	169	-60.36%	大賣/鉅額交易
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/10	1	15.40	0	0.00	15.35	1	293	0.34%
2023/03/09	1	15.85	0	0.00	15.75	1	301	0.33%
2023/03/07	1	15.85	2	15.93	15.90	-1	317	-0.31%
2023/03/06	2	16.63	1	16.70	16.70	1	305	0.33%
2023/02/10	0	15.05	0	0.00	15.05	0	434	0.00%
2023/02/09	0	15.40	0	0.00	15.50	0	442	0.00%
2023/02/08	0	15.45	0	0.00	15.45	0	450	0.00%
2023/01/06	1	15.60	0	0.00	16.10	1	1,035	0.10%
2022/12/23	0	0.00	1	16.60	16.75	-1	1,122	-0.09%
2022/12/21	0	0.00	2	15.55	15.55	-2	1,124	-0.18%
2022/11/29	0	0.00	0	12.00	12.05	0	1,383	0.00%
2022/11/14	2	13.73	2	13.53	13.80	0	1,453	0.00%
2022/11/04	10	13.25	0	0.00	13.30	10	1,507	0.66%
2022/10/28	20	13.20	0	0.00	13.10	20	1,468	1.36%
2022/10/27	10	13.33	0	0.00	13.45	10	1,453	0.69%
2022/10/19	2	14.35	1	14.25	14.25	1	1,356	0.07%
2022/10/18	1	15.15	6	15.13	14.20	-5	1,306	-0.38%
2022/10/17	1	13.85	1	13.65	13.80	0	1,135	0.00%
2022/10/14	1	14.15	1	13.80	14.15	0	1,081	0.00%
2022/10/13	1	13.60	0	0.00	12.90	1	1,031	0.10%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/07	1	13.35	0	0.00	13.35	1	961	0.10%
2022/10/04	3	14.30	3	13.90	13.65	0	907	0.00%
2022/10/03	0	0.00	1	14.35	14.35	-1	828	-0.12%
2022/09/23	1	12.50	0	0.00	12.35	1	715	0.14%
2022/09/08	0	0.00	1	13.90	13.70	-1	555	-0.18%
2022/09/07	1	13.40	0	0.00	13.05	1	534	0.19%
2022/09/01	0	0.00	1	15.40	15.25	-1	351	-0.28%
2022/08/31	1	14.85	1	14.85	14.85	0	323	0.00%
2022/08/22	0	0.00	2	13.20	13.10	-2	247	-0.81%
2022/08/18	2	13.95	0	0.00	13.30	2	205	0.98%
2022/08/17	0	0.00	3	13.20	13.50	-3	121	-2.47%
2022/08/15	0	0.00	1	11.00	11.20	-1	90	-1.10%
2022/08/12	4	10.20	0	0.00	10.20	4	78	5.10%
2022/05/31	0	0.00	1	11.40	12.40	-1	47	-2.10%
2022/03/28	0	0.00	5	13.70	13.85	-5	72	-6.92%
2022/03/23	0	0.00	1	14.25	14.20	-1	75	-1.33%
2022/03/16	9	12.65	0	0.00	12.65	9	74	12.12%
2022/01/03	0	0.00	5	15.30	15.30	-5	155	-3.21%
2021/12/30	0	0.00	0.5	15.35	15.45	-0.5	155	-0.30%
2021/11/25	4	15.80	0	0.00	15.45	4	133	3.00%
2021/11/24	3	15.95	0	0.00	15.90	3	129	2.32%
2021/11/10	0	0.00	5	15.20	15.15	-5	99	-5.00%
2021/10/20	2	15.45	0	0.00	15.45	2	122	1.63%
2021/10/13	3	15.65	0	0.00	15.60	3	128	2.33%
2021/10/06	0	0.00	5	15.55	15.40	-5	133	-3.76%
2021/10/04	1	15.75	0	0.00	15.85	1	137	0.73%
2021/10/01	2	16.00	0	0.00	15.80	2	164	1.22%
2021/09/30	7	16.25	0	0.00	16.25	7	162	4.30%
2021/08/09	0	0.00	1	17.75	17.45	-1	231	-0.43%
2021/08/04	1	17.40	0	0.00	17.40	1	253	0.39%
2021/07/08	2	17.68	2	17.48	17.25	0	330	0.00%
2021/05/26	0	0.00	0.5	15.20	15.30	-0.5	319	-0.14%
2021/05/17	3	13.70	0	0.00	13.70	3	320	0.94%
2021/05/14	2	15.00	10	15.22	15.20	-8	311	-2.56%
2021/05/12	3	18.10	0	0.00	18.45	3	291	1.03%
2021/05/11	5	20.50	0	0.00	19.70	5	284	1.76%
2021/05/05	2	19.55	0	0.00	19.55	2	270	0.74%
2021/05/04	5	20.00	0	0.00	20.25	5	270	1.85%
2021/04/22	2	23.10	0	0.00	23.15	2	275	0.73%
2021/04/20	3	23.70	0	0.00	23.55	3	266	1.12%
2021/03/23	1	21.30	0	0.00	21.30	1	367	0.27%
2021/02/26	0.1	22.20	0	0.00	22.20	0.1	497	0.02%
2021/01/26	0	22.35	0	0.00	22.35	0	622	0.00%
2021/01/22	0	22.60	0	0.00	22.75	0	630	0.00%
2021/01/20	1	21.10	0	0.00	21.45	1	622	0.16%
2021/01/19	2	23.40	0	0.00	23.40	2	611	0.33%
2021/01/18	0	0.00	1	23.70	23.85	-1	614	-0.16%
2021/01/14	1	24.50	0	0.00	24.55	1	612	0.16%
2021/01/13	0	0.00	1	25.30	25.00	-1	615	-0.16%
2020/12/29	1	29.75	0	0.00	29.50	1	622	0.16%
2020/12/23	1	31.70	0	0.00	32.05	1	617	0.16%
2020/12/17	0	0.00	1	27.70	28.45	-1	626	-0.16%
2020/12/16	1	27.90	0	0.00	27.90	1	646	0.15%
2020/12/15	1	23.20	0	0.00	25.40	1	648	0.15%
2020/12/14	1	25.50	0	0.00	24.65	1	643	0.16%
2020/12/02	1	30.00	0	0.00	30.10	1	683	0.15%
2020/12/01	1	31.00	0	0.00	30.20	1	688	0.15%
2020/11/30	0.2	32.45	0	0.00	32.10	0.2	695	0.02%
2020/11/18	2	13.98	0	0.00	14.80	2	699	0.29%
2020/11/17	7	14.39	0	0.00	14.30	7	716	0.98%
2020/11/16	9	14.53	0	0.00	14.80	9	767	1.17%
2020/11/12	11	14.05	0	0.00	14.20	11	841	1.31%
2020/11/11	1	14.65	0	0.00	14.50	1	848	0.12%
2020/11/03	1	13.00	0	0.00	12.95	1	870	0.11%
2020/10/23	2	14.45	0	0.00	14.40	2	921	0.22%
2020/08/27	0	0.00	8	17.95	17.90	-8	2,058	-0.39%
2020/08/26	0	0.00	2	18.05	17.85	-2	2,077	-0.10%
2020/08/20	4	17.50	0	0.00	17.40	4	2,164	0.18%
2020/08/18	0	0.00	13	17.85	18.00	-13	2,077	-0.63%
2020/08/13	2	17.05	0	0.00	17.35	2	2,063	0.10%
2020/07/23	4	17.65	0	0.00	17.65	4	2,205	0.18%
2020/07/22	3	17.88	0	0.00	17.65	3	2,207	0.14%
2020/07/14	0	0.00	5	17.75	17.95	-5	2,192	-0.23%
2020/07/06	0	0.00	30	15.85	16.90	-30	1,883	-1.59%
2020/07/02	50	15.36	0	0.00	15.20	50	1,792	2.79%
2020/06/30	0	0.00	20	15.15	15.70	-20	1,734	-1.15%
2020/06/29	20	15.97	0	0.00	15.95	20	1,659	1.21%
2020/06/24	10	16.88	0	0.00	16.80	10	1,590	0.63%
2020/06/23	10	19.50	1	19.80	18.55	9	1,519	0.59%
2020/06/22	21	20.55	0	0.00	20.55	21	1,375	1.53%
2020/05/28	0	0.00	19	16.45	17.20	-19	1,080	-1.76%
2020/05/27	0	0.00	17	16.03	16.00	-17	1,055	-1.61%
2020/05/26	0	0.00	20	15.40	15.60	-20	1,038	-1.93%
2020/05/25	0	0.00	30	15.32	15.30	-30	1,026	-2.92%
2020/05/22	0	0.00	20	15.13	15.00	-20	1,018	-1.96%
2020/05/21	0	0.00	10	15.30	15.25	-10	1,012	-0.99%
2020/05/19	0	0.00	5	14.25	15.40	-5	1,021	-0.49%
2020/05/15	0	0.00	6.8	13.85	13.95	-6.8	1,010	-0.67%
2020/05/14	0	0.00	5	14.30	14.10	-5	1,011	-0.49%
2020/05/11	0	0.00	3.5	15.03	15.00	-3.5	975	-0.36%
2020/05/05	0	0.00	5	15.65	15.75	-5	841	-0.59%
2020/05/04	0	0.00	15	13.55	14.35	-15	790	-1.90%
2020/04/30	0	0.00	10	13.05	13.05	-10	745	-1.34%
2020/04/28	0	0.00	10	12.70	12.60	-10	728	-1.37%
2020/04/23	0	0.00	1	12.00	12.10	-1	713	-0.14%
2020/04/22	0	0.00	20	12.20	12.20	-20	693	-2.88%
2020/04/21	0	0.00	10	11.20	11.10	-10	677	-1.48%
2020/04/20	0	0.00	10	10.90	11.10	-10	671	-1.49%
2020/04/17	0	0.00	10	10.75	10.95	-10	667	-1.50%
2020/04/15	0	0.00	20	10.43	10.30	-20	671	-2.98%
2020/03/16	0	0.00	2	10.75	10.30	-2	862	-0.23%
2020/03/11	2	12.25	0	0.00	11.65	2	888	0.23%
2020/03/09	0	0.00	8	12.95	12.35	-8	921	-0.87%
2020/03/05	0	0.00	11	13.62	13.20	-11	956	-1.15%
2020/03/04	1	12.50	80	12.54	12.55	-79	927	-8.52%
2020/02/21	0	11.00	0	0.00	11.10	0	1,038	0.00%
2020/02/18	0	0.00	9	12.00	11.80	-9	1,019	-0.88%
2020/02/17	0	0.00	10	11.90	11.90	-10	1,026	-0.97%
2020/02/14	0	0.00	10	12.40	12.20	-10	1,032	-0.97%
2020/02/13	0	0.00	21.9	12.33	12.40	-21.9	1,036	-2.12%
2019/12/13	5	12.50	0	0.00	12.40	5	1,024	0.49%
2019/12/04	0	0.00	0.1	9.81	9.98	-0.1	830	-0.02%
2019/12/03	0	0.00	152.6	10.88	10.50	-152.6	791	-19.27%	大賣/鉅額交易
2019/10/22	0	0.00	1	5.08	5.16	-1	55	-1.79%
2019/10/21	1	5.34	0	0.00	5.30	1	47	2.10%
2019/10/14	0	0.00	100	4.56	4.61	-100	25	-390.38%
2019/07/09	0	0.00	3	4.91	4.90	-3	29	-10.28%
2019/06/12	0	0.00	5	4.42	4.46	-5	30	-16.52%
2019/05/14	0	0.00	10	4.45	4.50	-10	31	-31.90%
2019/05/13	0	0.00	14	4.36	4.44	-14	29	-46.80%
2019/05/06	0	0.00	1.6	4.38	4.55	-1.6	30	-5.23%
2019/04/17	0	0.00	5	4.68	4.68	-5	32	-15.58%
2019/04/15	0	0.00	10	4.60	4.62	-10	31	-31.40%
2019/04/11	0	0.00	45	4.62	4.72	-45	32	-140.19%
2018/11/15	0	0.00	1	4.98	4.95	-1	53	-1.88%
2018/11/14	1	4.95	0	0.00	4.97	1	49	2.01%
2018/08/07	0	0.00	150	5.05	5.04	-150	82	-181.85%	大賣/鉅額交易
2018/05/21	0	0.00	3	5.62	5.56	-3	269	-1.11%
2018/05/11	3	6.01	0	0.00	6.13	3	258	1.16%
2018/05/07	0	0.00	3	6.15	6.15	-3	243	-1.23%
2018/05/04	0	0.00	3	6.01	6.12	-3	243	-1.23%
2018/05/03	3	6.05	0	0.00	6.05	3	244	1.23%
2018/05/02	3	6.12	3	6.26	6.19	0	241	0.00%
2018/04/30	3	6.20	3	6.35	6.32	0	239	0.00%
2018/04/27	6	6.32	3	6.45	6.45	3	237	1.27%
2018/04/26	3	6.31	3	6.55	6.55	0	232	0.00%
2018/04/25	3	6.30	29	6.85	7.00	-26	220	-11.80%
2018/04/24	3	6.36	6	6.37	6.60	-3	195	-1.54%
2018/04/20	3	6.10	0	0.00	6.20	3	189	1.58%
2018/04/19	3	6.10	3	6.24	6.25	0	192	0.00%
2018/04/18	4	6.10	3	6.25	6.25	1	193	0.52%
2018/04/17	0	0.00	6	6.29	6.23	-6	191	-3.13%
2018/04/16	3	6.10	0	0.00	6.19	3	188	1.59%
2018/04/13	0	0.00	3	6.00	6.15	-3	186	-1.61%
2018/04/12	0	0.00	3	5.90	5.86	-3	183	-1.64%
2018/04/11	3	5.85	0	0.00	5.80	3	183	1.64%
2018/04/10	3	5.90	3	6.01	6.00	0	178	0.00%
2018/04/09	5	6.25	0	0.00	6.26	5	172	2.89%
2018/04/03	12	6.24	0	0.00	6.26	12	168	7.14%
2018/03/31	0	0.00	5	6.63	6.59	-5	140	-3.57%
2018/03/30	5	6.21	0	0.00	6.22	5	98	5.10%
2018/03/07	0	0.00	10	5.32	5.43	-10	64	-15.43%
2018/01/16	10	5.70	0	0.00	5.60	10	129	7.70%