強盛 (1463)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
131張
產業
上市紡織類股▼0.58%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.40	20.05	-1	205	-0.49%
2024/05/13	7	20.45	0	0.00	19.85	7	199	3.51%
2024/05/10	0	0.00	20	19.95	20.40	-20	181	-11.04%
2024/04/11	5	18.50	0	0.00	18.45	5	149	3.34%
2024/04/09	0	0.00	5	19.10	18.90	-5	147	-3.39%
2024/03/18	0	0.00	3	17.50	17.60	-3	142	-2.10%
2024/03/05	6	18.33	0	0.00	18.30	6	165	3.62%
2024/02/05	9	18.10	0	0.00	18.10	9	212	4.23%
2024/02/02	0	0.00	10	18.40	18.45	-10	219	-4.55%
2023/12/04	5	17.20	0	0.00	17.25	5	350	1.43%
2023/11/22	10	18.30	0	0.00	18.80	10	360	2.78%
2023/11/21	0	0.00	10	19.15	18.80	-10	357	-2.80%
2023/11/10	2	18.00	0	0.00	17.95	2	315	0.63%
2023/07/27	0	0.00	4	14.85	14.90	-4	147	-2.71%
2023/07/24	4	14.53	0	0.00	14.50	4	141	2.82%
2023/07/06	0	0.00	5	14.80	14.70	-5	122	-4.09%
2023/07/04	5	14.95	0	0.00	14.95	5	119	4.20%
2023/05/30	0	0.00	10	14.65	14.55	-10	85	-11.69%
2023/05/24	0	0.00	10	14.60	14.65	-10	85	-11.69%
2023/05/15	0	0.00	0.6	14.45	14.50	-0.6	115	-0.55%
2023/03/06	60	14.85	60	14.85	14.80	0	176	0.00%
2023/03/01	30	14.90	34	14.90	14.95	-4	170	-2.35%
2023/02/17	40	15.15	40	15.15	15.15	0	168	0.00%
2023/02/15	30	14.65	41	14.83	15.40	-11	164	-6.69%
2023/02/09	30	14.80	30	14.80	14.85	0	135	0.00%
2023/02/02	20	14.75	20	14.75	14.75	0	132	0.00%
2023/01/11	0	0.00	10	14.70	14.85	-10	91	-10.89%
2023/01/05	20	14.35	25	14.35	14.45	-5	69	-7.17%
2023/01/03	20	14.20	20	14.20	14.25	0	68	0.00%
2022/12/30	20	14.25	20	14.25	14.30	0	67	0.00%
2022/12/29	20	14.25	20	14.25	14.30	0	67	0.00%
2022/12/26	20	14.35	20	14.35	14.35	0	66	0.00%
2022/12/14	10	14.40	0	0.00	14.35	10	69	14.42%
2022/12/13	20	14.35	20	14.35	14.35	0	68	0.00%
2022/12/12	20	14.40	21	14.40	14.35	-1	68	-1.47%
2022/12/08	0	0.00	4	14.55	14.40	-4	67	-5.95%
2022/12/06	20	14.55	20	14.55	14.60	0	65	0.00%
2022/12/05	5	14.25	20	14.25	14.50	-15	64	-23.08%
2022/11/30	20	14.25	21	14.25	14.35	-1	61	-1.61%
2022/11/29	0	0.00	10	14.10	14.25	-10	60	-16.57%
2022/11/28	0	0.00	13	14.05	14.15	-13	59	-21.86%
2022/07/29	0	0.00	5.4	13.88	14.00	-5.4	71	-7.54%
2022/04/08	0	0.00	5	13.90	13.80	-5	106	-4.69%
2022/04/01	0	0.00	2	13.80	13.80	-2	113	-1.76%
2022/01/17	10	13.60	0	0.00	13.60	10	333	3.00%
2022/01/14	10	13.60	0	0.00	13.65	10	331	3.01%
2022/01/13	0	0.00	15	13.75	13.70	-15	332	-4.52%
2021/12/16	0	0.00	10	14.36	14.35	-10	346	-2.89%
2021/12/09	10	14.70	0	0.00	14.70	10	318	3.14%
2021/12/08	0	0.00	10	14.90	14.75	-10	317	-3.15%
2021/12/06	0	0.00	5	14.60	14.60	-5	324	-1.54%
2021/11/19	10	14.35	0	0.00	14.15	10	250	3.99%
2021/11/18	0	0.00	10	14.60	14.30	-10	247	-4.04%
2021/11/17	5	14.35	0	0.00	14.35	5	240	2.08%
2021/11/11	0	0.00	10	14.30	14.55	-10	237	-4.22%
2021/10/20	10	14.00	0	0.00	14.10	10	254	3.93%
2021/10/14	0	0.00	1.4	14.09	14.00	-1.4	284	-0.48%
2021/10/04	10	14.70	0	0.00	14.40	10	308	3.24%
2021/09/30	0	0.00	10	15.21	15.10	-10	290	-3.44%
2021/09/23	0	0.00	10	14.30	14.40	-10	325	-3.07%
2021/09/22	10	13.95	0	0.00	14.05	10	334	2.99%
2021/09/17	0	0.00	10	14.30	14.15	-10	341	-2.93%
2021/09/08	0	0.00	4	13.55	13.55	-4	404	-0.99%
2021/09/01	0	0.00	10	13.85	14.10	-10	623	-1.60%
2021/08/19	11	13.19	0	0.00	13.15	11	1,279	0.86%
2021/08/18	0	0.00	1	13.00	13.65	-1	1,278	-0.08%
2021/08/17	10	13.60	0	0.00	13.25	10	1,289	0.78%
2021/07/26	10	14.90	0	0.00	15.05	10	1,469	0.68%
2021/07/23	0	0.00	10	15.25	15.10	-10	1,481	-0.68%
2021/07/21	10	14.40	0	0.00	14.55	10	1,479	0.68%
2021/07/07	10	14.90	0	0.00	14.65	10	1,586	0.63%
2021/07/06	10	14.95	0	0.00	14.90	10	1,589	0.63%
2021/07/02	10	15.40	10	15.90	15.10	0	1,585	0.00%
2021/06/30	0	0.00	11	15.11	15.50	-11	1,554	-0.71%
2021/06/29	10	14.65	0	0.00	14.60	10	1,541	0.65%
2021/06/25	0	0.00	1	15.10	14.95	-1	1,525	-0.07%
2021/06/24	0	0.00	10	15.20	15.10	-10	1,519	-0.66%
2021/06/22	1	14.85	0	0.00	14.95	1	1,505	0.07%
2021/06/21	20	14.73	0	0.00	14.55	20	1,499	1.33%
2021/06/16	10	15.40	0	0.00	15.30	10	1,442	0.69%
2021/06/09	10	16.50	0	0.00	16.50	10	1,357	0.74%
2021/06/08	10	17.20	2	17.30	17.15	8	1,227	0.65%
2021/06/07	0	0.00	12	18.38	17.90	-12	1,156	-1.04%
2021/06/04	2	17.50	21	17.50	17.50	-19	841	-2.26%
2021/06/03	0	0.00	37	15.81	15.95	-37	681	-5.43%
2021/06/01	2	13.70	0	0.00	13.80	2	584	0.34%
2021/05/24	0	0.00	10	14.08	14.45	-10	571	-1.75%
2021/05/13	5	12.80	0	0.00	12.85	5	531	0.94%
2021/05/12	10	13.80	0	0.00	13.20	10	518	1.93%
2021/05/10	0	0.00	29	14.41	14.60	-29	466	-6.21%
2021/05/04	15	14.00	0	0.00	13.80	15	431	3.48%
2021/05/03	1	14.90	10	14.95	14.90	-9	409	-2.20%
2021/04/29	0	0.00	7	14.30	14.30	-7	374	-1.87%
2021/04/27	5	14.05	0	0.00	13.95	5	361	1.38%
2021/04/23	0	0.00	20	14.66	14.45	-20	333	-6.00%
2021/04/22	0	0.00	5	15.10	15.00	-5	319	-1.56%
2021/04/20	5	13.70	12	13.80	13.65	-7	253	-2.76%
2021/04/19	0	0.00	15	13.48	14.00	-15	246	-6.07%
2021/04/12	0	0.00	5	13.03	13.20	-5	228	-2.19%
2020/12/18	4	12.28	0	0.00	12.25	4	154	2.60%
2020/12/15	0	0.00	3	12.27	12.40	-3	155	-1.93%
2020/11/24	1	12.35	0	0.00	12.35	1	211	0.47%
2020/09/23	0	0.00	12	12.93	13.05	-12	288	-4.16%
2020/09/15	2	13.08	0	0.00	12.95	2	287	0.70%
2020/08/27	0	0.00	4	12.50	12.40	-4	246	-1.62%
2020/07/29	0	0.00	10	11.40	11.25	-10	209	-4.78%
2020/07/21	1	11.50	0	0.00	11.85	1	208	0.48%
2020/07/15	1	12.10	0	0.00	12.20	1	203	0.49%
2020/06/23	2	12.40	0	0.00	12.50	2	222	0.90%
2020/06/04	0	0.00	5	11.90	11.95	-5	238	-2.10%
2020/06/01	1	12.05	0	0.00	11.90	1	237	0.42%
2020/05/13	1	11.40	0	0.00	11.45	1	212	0.47%
2020/05/08	2	11.55	0	0.00	11.50	2	205	0.97%
2020/05/05	2	11.55	0	0.00	11.60	2	201	0.99%
2020/04/13	0	0.00	2	11.55	11.50	-2	210	-0.95%
2020/03/26	2	10.00	0	0.00	9.99	2	186	1.07%
2020/03/23	10	9.32	0	0.00	9.32	10	182	5.49%
2020/03/20	4	9.73	0	0.00	9.73	4	181	2.20%
2020/03/19	40	9.68	0	0.00	9.24	40	179	22.28%
2020/03/18	20	10.20	0	0.00	10.20	20	168	11.86%
2020/03/17	15	10.25	0	0.00	10.25	15	165	9.06%
2020/03/13	27	11.09	0	0.00	11.20	27	161	16.67%
2020/02/25	0	0.00	5	12.65	12.75	-5	156	-3.20%
2020/02/21	0	0.00	3	12.95	12.95	-3	155	-1.93%
2020/01/13	0	0.00	10	13.10	13.05	-10	134	-7.42%
2020/01/08	0	0.00	10	12.95	13.15	-10	128	-7.76%
2019/08/19	1	13.40	0	0.00	13.35	1	264	0.38%
2019/07/18	4	14.38	0	0.00	14.40	4	276	1.45%
2019/07/17	6	14.43	5	14.60	14.45	1	276	0.36%
2019/07/15	0	0.00	42	16.07	16.15	-42	250	-16.79%
2019/07/12	0	0.00	1	16.10	16.10	-1	245	-0.41%
2019/07/03	0	0.00	10	16.05	16.15	-10	234	-4.27%
2019/07/01	0	0.00	1	16.05	16.10	-1	240	-0.42%
2019/06/28	0	0.00	2	16.10	16.10	-2	242	-0.83%
2019/06/27	1	16.05	0	0.00	16.00	1	243	0.41%
2019/06/26	0	0.00	10	16.00	16.10	-10	246	-4.06%
2019/06/24	2	16.00	0	0.00	16.00	2	248	0.80%
2019/06/11	2	15.70	0	0.00	15.65	2	338	0.59%
2019/06/06	1	15.70	0	0.00	15.65	1	345	0.29%
2019/05/30	1	15.90	0	0.00	16.05	1	360	0.28%
2019/05/29	0	0.00	10	15.95	16.00	-10	376	-2.66%
2019/05/28	0	0.00	1	16.00	16.05	-1	412	-0.24%
2019/05/27	1	15.80	0	0.00	15.75	1	409	0.24%
2019/05/24	0	0.00	1	15.70	15.70	-1	414	-0.24%
2019/05/23	0	0.00	1	15.60	15.60	-1	413	-0.24%
2019/05/22	0	0.00	10	15.55	15.65	-10	413	-2.42%
2019/05/21	2	15.48	0	0.00	15.50	2	412	0.48%
2019/05/20	0	0.00	10	15.40	15.35	-10	413	-2.42%
2019/05/16	0	0.00	10	15.30	15.25	-10	418	-2.39%
2019/05/10	3	15.08	0	0.00	15.00	3	423	0.71%
2019/05/07	1	15.35	2	15.40	15.30	-1	416	-0.24%
2019/05/06	1	15.35	0	0.00	15.30	1	416	0.24%
2019/04/22	10	15.30	10	15.30	15.25	0	411	0.00%
2019/04/18	1	15.30	0	0.00	15.35	1	405	0.25%
2019/03/27	0	0.00	10	15.70	15.60	-10	349	-2.86%
2019/03/26	0	0.00	10	15.70	15.75	-10	344	-2.90%
2019/03/22	0	0.00	37	15.67	15.50	-37	318	-11.63%
2019/03/20	2	14.65	0	0.00	14.60	2	258	0.77%
2019/03/19	5	14.70	10	14.70	14.60	-5	254	-1.96%
2019/03/11	1	14.35	0	0.00	14.35	1	242	0.41%
2019/03/06	0	0.00	5	14.70	14.55	-5	238	-2.09%
2019/02/27	2	14.60	62	14.47	14.75	-60	210	-28.52%
2019/02/26	20	13.80	24	13.76	13.70	-4	173	-2.31%
2019/02/12	0	0.00	15	13.20	13.15	-15	148	-10.13%
2019/01/24	0	0.00	10	13.10	13.10	-10	149	-6.68%
2019/01/09	0	0.00	3	12.65	12.65	-3	163	-1.84%
2018/12/25	10	12.60	0	0.00	12.60	10	197	5.07%
2018/12/21	10	12.70	0	0.00	12.70	10	201	4.98%
2018/12/19	10	12.85	0	0.00	13.00	10	202	4.94%
2018/12/18	12	12.91	0	0.00	12.85	12	202	5.91%
2018/12/12	1	12.90	0	0.00	13.00	1	208	0.48%
2018/12/10	0	0.00	3	12.85	12.85	-3	210	-1.43%
2018/11/28	2	13.05	0	0.00	13.10	2	215	0.93%
2018/11/26	1	12.95	0	0.00	12.95	1	216	0.46%
2018/11/19	0	0.00	2	13.10	13.15	-2	213	-0.94%
2018/11/14	0	0.00	1	13.30	13.05	-1	226	-0.44%
2018/11/13	2	12.90	1	13.00	13.05	1	221	0.45%
2018/11/12	0	0.00	10	12.40	12.50	-10	219	-4.56%
2018/11/02	0	0.00	10	12.00	12.00	-10	238	-4.19%
2018/11/01	10	11.45	0	0.00	11.60	10	239	4.18%
2018/10/30	16	11.32	0	0.00	11.35	16	239	6.68%
2018/10/26	10	11.50	10	11.60	11.35	0	241	0.00%
2018/10/25	23	11.72	0	0.00	11.50	23	250	9.18%
2018/10/12	0	0.00	49	12.69	13.00	-49	271	-18.07%
2018/10/11	20	14.10	0	0.00	13.05	20	271	7.38%
2018/10/09	10	14.50	0	0.00	14.50	10	274	3.65%
2018/10/05	0	0.00	5	15.30	14.95	-5	292	-1.71%
2018/10/03	0	0.00	10	15.40	15.40	-10	349	-2.86%
2018/10/01	0	0.00	30	15.48	15.50	-30	407	-7.36%
2018/09/21	0	0.00	10	16.00	15.90	-10	457	-2.19%
2018/09/20	0	0.00	10	16.05	16.10	-10	464	-2.15%
2018/09/19	0	0.00	29	16.15	16.15	-29	469	-6.17%
2018/09/18	0	0.00	23	15.96	15.95	-23	474	-4.85%
2018/09/17	0	0.00	8	15.83	15.80	-8	477	-1.68%
2018/09/14	0	0.00	30	15.77	15.70	-30	482	-6.22%
2018/09/13	0	0.00	20	15.58	15.55	-20	485	-4.12%
2018/09/12	0	0.00	10	15.55	15.55	-10	487	-2.05%
2018/09/11	0	0.00	10	15.40	15.50	-10	490	-2.04%
2018/09/10	10	15.40	12	15.41	15.45	-2	489	-0.41%
2018/09/07	20	16.25	10	16.35	16.10	10	482	2.07%
2018/09/05	0	0.00	10	16.75	16.70	-10	481	-2.08%
2018/09/04	0	0.00	10	16.80	16.75	-10	486	-2.06%
2018/08/31	0	0.00	13	16.85	16.80	-13	492	-2.64%
2018/08/30	0	0.00	9	16.80	16.80	-9	496	-1.81%
2018/08/27	0	0.00	10	16.70	16.70	-10	510	-1.96%
2018/08/24	0	0.00	10	16.75	16.90	-10	513	-1.95%
2018/08/23	0	0.00	29	17.03	16.90	-29	519	-5.59%
2018/08/22	0	0.00	29	16.35	16.45	-29	517	-5.61%
2018/08/21	0	0.00	10	16.15	16.25	-10	516	-1.94%
2018/08/13	10	17.10	0	0.00	17.20	10	535	1.87%
2018/08/08	2	17.55	0	0.00	17.60	2	541	0.37%
2018/08/03	2	17.65	9	17.65	17.65	-7	567	-1.23%
2018/07/31	0	0.00	9	17.60	17.55	-9	559	-1.61%
2018/07/26	1	17.55	9	17.55	17.55	-8	559	-1.43%
2018/07/24	2	17.30	11	17.46	17.50	-9	557	-1.62%
2018/07/17	16	17.86	0	0.00	17.70	16	564	2.83%
2018/07/16	9	18.20	0	0.00	18.20	9	559	1.61%
2018/07/13	10	18.40	0	0.00	18.60	10	556	1.80%
2018/07/12	2	18.65	0	0.00	18.70	2	547	0.37%
2018/07/11	14	18.89	0	0.00	18.80	14	551	2.54%
2018/07/10	0	0.00	30	22.13	22.50	-30	504	-5.94%
2018/07/09	14	21.80	116	21.87	21.85	-102	481	-21.17%	大賣/鉅額交易
2018/07/06	13	22.38	75	22.23	22.20	-62	459	-13.48%
2018/07/05	10	22.60	36	22.72	22.70	-26	457	-5.69%
2018/07/04	0	0.00	29	22.85	22.70	-29	458	-6.33%
2018/07/03	5	22.90	25	22.92	22.80	-20	463	-4.31%
2018/07/02	0	0.00	70	22.86	22.90	-70	467	-14.97%
2018/06/29	0	0.00	46	22.71	22.60	-46	470	-9.77%
2018/06/28	0	0.00	20	22.58	22.60	-20	472	-4.23%
2018/06/27	0	0.00	10	22.70	22.55	-10	483	-2.07%
2018/06/26	14	22.49	10	22.50	22.50	4	503	0.79%
2018/06/25	3	22.77	10	22.85	22.70	-7	527	-1.33%
2018/06/22	1	22.95	0	0.00	23.00	1	548	0.18%
2018/06/21	0	0.00	9	23.15	23.05	-9	583	-1.54%
2018/06/14	0	0.00	10	23.16	23.25	-10	617	-1.62%
2018/06/13	0	0.00	2	23.35	23.25	-2	624	-0.32%
2018/06/12	0	0.00	13	23.34	23.25	-13	634	-2.05%
2018/06/11	0	0.00	1	23.35	23.25	-1	642	-0.16%
2018/06/08	0	0.00	2	23.35	23.30	-2	650	-0.31%
2018/06/07	0	0.00	9	23.35	23.35	-9	649	-1.39%
2018/06/06	0	0.00	15.3	23.33	23.40	-15.3	652	-2.35%
2018/06/01	1	23.00	0	0.00	23.05	1	666	0.15%
2018/05/31	0	0.00	20	23.18	23.10	-20	664	-3.01%
2018/05/29	0	0.00	5	22.90	22.90	-5	666	-0.75%
2018/05/28	0	0.00	4	23.03	23.00	-4	666	-0.60%
2018/05/25	0	0.00	5	22.75	22.75	-5	660	-0.76%
2018/05/21	0	0.00	26	22.52	22.55	-26	663	-3.92%
2018/05/18	2	22.13	15	22.19	22.25	-13	659	-1.97%
2018/05/17	13	22.06	14	22.10	22.10	-1	673	-0.15%
2018/05/16	0	0.00	15	21.95	21.90	-15	685	-2.19%
2018/05/14	7	21.70	0	0.00	21.60	7	716	0.98%
2018/05/11	5	21.97	0	0.00	22.05	5	704	0.71%
2018/05/10	0	0.00	9	22.50	22.55	-9	693	-1.30%
2018/05/09	0	0.00	9	22.45	22.45	-9	696	-1.29%
2018/05/08	2	22.45	17	22.37	22.35	-15	699	-2.14%
2018/05/07	0	0.00	9	22.00	22.00	-9	698	-1.29%
2018/05/04	4	21.95	0	0.00	21.90	4	697	0.57%
2018/05/03	2	22.05	0	0.00	22.10	2	699	0.29%
2018/05/02	0	0.00	9	22.30	22.35	-9	698	-1.29%
2018/04/30	4	22.23	10	22.20	22.15	-6	698	-0.86%
2018/04/27	0	0.00	9	22.35	22.40	-9	699	-1.29%
2018/04/25	4	21.48	21	22.09	22.15	-17	714	-2.38%
2018/04/24	12	21.71	0	0.00	21.80	12	727	1.65%
2018/04/20	10	22.50	0	0.00	22.60	10	733	1.36%
2018/04/19	0	0.00	55	22.76	22.75	-55	741	-7.42%
2018/04/17	8	22.91	0	0.00	22.65	8	822	0.97%
2018/04/16	0	0.00	16	23.12	23.05	-16	814	-1.96%
2018/04/13	10	23.50	0	0.00	23.35	10	814	1.23%
2018/04/12	0	0.00	1	23.65	23.65	-1	813	-0.12%
2018/04/11	8	23.55	1	23.50	23.50	7	822	0.85%
2018/04/10	3	23.90	0	0.00	24.00	3	812	0.37%
2018/04/09	0	0.00	5	24.30	24.05	-5	810	-0.62%
2018/04/03	0	0.00	4	24.20	24.20	-4	800	-0.50%
2018/04/02	2	24.03	0	0.00	24.00	2	791	0.25%
2018/03/31	1	24.30	0	0.00	24.10	1	783	0.13%
2018/03/30	1	24.15	0	0.00	24.20	1	776	0.13%
2018/03/27	6	24.50	6	25.08	24.65	0	715	0.00%
2018/03/26	0	0.00	1	24.25	24.70	-1	700	-0.14%
2018/03/23	5	23.12	0	0.00	23.50	5	681	0.73%
2018/03/21	2	24.00	4	24.20	24.15	-2	693	-0.29%
2018/03/19	2	23.70	2	23.90	23.75	0	682	0.00%
2018/03/16	9	23.79	2	23.75	23.75	7	675	1.04%
2018/03/15	1	23.55	0	0.00	23.60	1	677	0.15%
2018/03/13	1	23.05	1	22.95	23.00	0	672	0.00%
2018/03/12	1	22.85	1	22.90	22.95	0	683	0.00%
2018/03/09	4	22.71	0	0.00	23.00	4	685	0.58%
2018/03/08	2	22.20	0	0.00	22.60	2	688	0.29%
2018/03/02	0	0.00	3	21.65	21.85	-3	702	-0.43%
2018/02/27	1	21.15	0	0.00	21.15	1	706	0.14%
2018/02/12	0	0.00	4	21.18	21.10	-4	730	-0.55%
2018/02/09	4	19.25	4	19.78	20.75	0	733	0.00%
2018/02/07	0	0.00	6	21.30	21.05	-6	709	-0.85%
2018/02/06	12	21.39	0	0.00	20.75	12	709	1.69%
2018/02/05	2	22.80	0	0.00	22.85	2	706	0.28%
2018/01/31	12	23.08	0	0.00	23.15	12	725	1.65%
2018/01/30	2	23.30	0	0.00	23.25	2	728	0.27%
2018/01/26	2	23.55	0	0.00	23.45	2	743	0.27%
2018/01/25	1	23.70	0	0.00	23.70	1	748	0.13%
2018/01/24	3	23.80	0	0.00	23.80	3	763	0.39%
2018/01/23	5	24.00	0	0.00	23.90	5	771	0.65%
2018/01/22	0	0.00	2	24.15	24.15	-2	777	-0.26%
2018/01/19	0	0.00	3	23.73	23.80	-3	784	-0.38%
2018/01/18	3	22.90	4	23.55	23.60	-1	788	-0.13%
2018/01/17	2	23.10	0	0.00	23.10	2	778	0.26%
2018/01/16	2	23.33	0	0.00	23.40	2	778	0.26%
2018/01/15	13	23.78	0	0.00	23.75	13	786	1.65%
2018/01/11	10	24.45	0	0.00	24.10	10	778	1.28%
2018/01/10	10	24.20	0	0.00	24.15	10	713	1.40%
2018/01/08	10	24.60	0	0.00	24.50	10	730	1.37%
2018/01/05	0	0.00	10	24.85	24.85	-10	728	-1.37%