首利 (1471)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股▲1.55%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	14.85	8	14.70	14.45	-7	1,736	-0.40%
2024/04/18	0	0.00	0	15.00	15.25	0	1,738	0.00%
2024/04/16	0	15.25	0	0.00	15.00	0	1,765	0.00%
2024/04/15	0	15.85	0	0.00	15.60	0	1,766	0.00%
2024/04/12	1	15.70	10	15.90	15.90	-9	1,768	-0.51%
2024/04/11	2	15.98	30	15.98	15.90	-28	1,770	-1.58%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/04/02	1	16.10	0	0.00	16.10	1	1,795	0.06%
2024/03/29	5	16.30	0	0.00	16.10	5	1,809	0.28%
2024/03/28	5	16.35	0	0.00	16.20	5	1,830	0.27%
2024/03/27	10	16.60	10	16.55	16.60	0	1,830	0.00%
2024/03/26	10	16.15	10	15.95	15.95	0	1,828	0.00%
2024/03/25	0	0.00	3	16.60	16.45	-3	1,812	-0.17%
2024/03/22	5	16.60	0	0.00	16.55	5	1,843	0.27%
2024/03/20	0	0.00	20	16.45	16.45	-20	1,855	-1.08%
2024/03/18	10	16.78	15	16.73	16.65	-5	1,867	-0.27%
2024/03/15	20	17.10	15	17.12	16.95	5	1,883	0.27%
2024/03/13	10	17.20	0	0.00	16.75	10	1,915	0.52%
2024/03/12	30	16.98	0	0.00	17.50	30	1,894	1.58%
2024/03/11	0	0.00	102	16.13	16.25	-102	1,843	-5.53%	大賣/鉅額交易
2024/03/08	33	16.76	32	17.01	16.60	1	1,836	0.05%
2024/03/07	64	18.58	50	17.83	17.60	14	1,799	0.78%
2024/03/06	62	17.75	51	17.62	18.25	11	1,646	0.67%
2024/03/04	3	16.60	1	16.60	16.55	2	1,465	0.14%
2024/02/29	2	16.45	0	0.00	16.30	2	1,494	0.13%
2024/02/27	10	17.00	0	0.00	16.65	10	1,578	0.63%
2024/02/26	61	16.99	50	17.17	17.20	11	1,704	0.65%
2024/02/23	21	16.60	0	0.00	16.30	21	1,679	1.25%
2024/02/21	11	17.09	37	17.07	16.95	-26	1,695	-1.53%
2024/02/20	31	17.25	30	17.27	17.35	1	1,684	0.06%
2024/02/19	40	16.58	50	16.51	17.00	-10	1,651	-0.61%
2024/02/16	40	16.61	30	16.45	16.70	10	1,620	0.62%
2024/02/15	40	15.86	0	0.00	15.85	40	1,604	2.49%
2024/02/02	0	0.00	2	15.25	15.25	-2	1,611	-0.12%
2024/01/24	0	0.00	5	16.35	16.50	-5	1,731	-0.29%
2024/01/23	5	16.25	1	17.15	17.00	4	1,734	0.23%
2024/01/22	0	0.00	7	15.20	16.35	-7	1,676	-0.42%
2024/01/16	0	0.00	3	15.20	15.15	-3	1,728	-0.17%
2024/01/15	0	0.00	2	15.40	15.60	-2	1,742	-0.11%
2024/01/11	0	0.00	5	15.40	15.55	-5	1,826	-0.27%
2024/01/10	0	0.00	1	15.40	15.40	-1	1,950	-0.05%
2024/01/09	5	15.95	0	0.00	15.70	5	2,043	0.24%
2024/01/02	0	0.00	5	16.75	16.75	-5	2,226	-0.22%
2023/12/29	3	16.90	2	17.00	16.90	1	2,262	0.04%
2023/12/26	21	17.11	1	17.00	17.20	20	2,504	0.80%
2023/12/25	1	16.75	0	0.00	16.70	1	2,651	0.04%
2023/12/22	3	17.20	0	0.00	17.15	3	2,692	0.11%
2023/12/21	0	0.00	5	17.25	17.20	-5	2,789	-0.18%
2023/12/15	0	0.00	2	18.00	18.00	-2	2,879	-0.07%
2023/12/14	2	18.10	0	0.00	18.05	2	2,962	0.07%
2023/12/12	1	18.15	0	0.00	18.10	1	3,112	0.03%
2023/12/11	2	18.85	0	0.00	18.75	2	3,186	0.06%
2023/12/06	0	0.00	5	18.05	18.05	-5	4,049	-0.12%
2023/11/29	0	0.00	1	18.45	18.35	-1	4,858	-0.02%
2023/11/24	1	18.80	0	0.00	18.65	1	5,423	0.02%
2023/11/17	0	0.00	1	18.00	18.05	-1	6,494	-0.02%
2023/11/15	0	0.00	1	18.10	18.00	-1	6,978	-0.01%
2023/11/14	1	18.10	0	0.00	18.10	1	7,178	0.01%
2023/11/08	2	18.20	0	0.00	18.70	2	7,507	0.03%
2023/11/03	11	18.07	0	0.00	17.90	11	7,519	0.15%
2023/11/02	1	18.15	0	0.00	18.20	1	7,512	0.01%
2023/10/25	8	19.10	0	0.00	18.80	8	7,613	0.11%
2023/10/23	3	18.83	0	0.00	18.80	3	7,831	0.04%
2023/10/20	5	18.70	0	0.00	19.00	5	7,864	0.06%
2023/10/19	34	19.42	2	19.15	19.10	32	7,907	0.40%
2023/10/18	22	19.73	0	0.00	20.20	22	7,887	0.28%
2023/10/13	2	18.75	0	0.00	18.70	2	7,929	0.03%
2023/10/03	0	0.00	1	20.20	20.20	-1	8,438	-0.01%
2023/10/02	3	21.27	0	0.00	21.20	3	8,498	0.04%
2023/09/28	0	0.00	2	20.20	21.10	-2	8,604	-0.02%
2023/09/26	2	19.85	2	19.95	20.30	0	8,637	0.00%
2023/09/22	1	19.10	0	0.00	19.15	1	8,693	0.01%
2023/09/21	1	19.30	0	0.00	19.35	1	8,761	0.01%
2023/09/20	1	19.05	1	19.05	18.90	0	8,899	0.00%
2023/09/18	1	19.20	8	20.13	20.00	-7	9,521	-0.07%
2023/09/15	0	0.00	5	19.80	19.80	-5	9,752	-0.05%
2023/09/14	1	20.45	0	0.00	20.25	1	9,871	0.01%
2023/09/13	8	20.03	8	20.13	20.15	0	9,938	0.00%
2023/09/12	10	22.09	0	0.00	21.35	10	9,792	0.10%
2023/09/11	3	22.60	19.2	23.16	23.65	-16.2	9,468	-0.17%
2023/09/08	11	20.55	14	21.20	21.50	-3	9,107	-0.03%
2023/09/06	1	18.90	6	19.00	19.00	-5	8,640	-0.06%
2023/09/05	0	0.00	1	19.00	19.15	-1	8,494	-0.01%
2023/09/04	1	18.05	1	18.20	18.00	0	8,353	0.00%
2023/09/01	9	18.09	0	0.00	17.80	9	8,294	0.11%
2023/08/31	2	19.55	5	20.50	19.40	-3	8,082	-0.04%
2023/08/30	5	20.10	0	0.00	20.80	5	7,892	0.06%
2023/08/29	11	20.02	0	0.00	19.95	11	7,729	0.14%
2023/08/28	0	0.00	12	20.30	20.65	-12	7,425	-0.16%
2023/08/25	5	18.85	0	0.00	18.80	5	7,115	0.07%
2023/08/24	2	18.83	0	0.00	18.35	2	6,939	0.03%
2023/08/23	5	19.28	15	19.24	18.70	-10	6,692	-0.15%
2023/08/22	10	18.50	0	0.00	18.50	10	6,357	0.16%
2023/08/21	1	16.00	1	16.60	17.00	0	6,039	0.00%
2023/08/18	1	16.40	1	16.40	16.25	0	5,849	0.00%
2023/08/17	0	0.00	8	16.30	15.75	-8	5,642	-0.14%
2023/08/14	0	0.00	2	13.00	12.90	-2	5,311	-0.04%
2023/08/11	0	0.00	2	12.95	12.85	-2	5,295	-0.04%
2023/08/10	0	0.00	50	12.88	13.10	-50	5,285	-0.95%
2023/08/09	0	0.00	9	13.43	13.50	-9	5,258	-0.17%
2023/08/08	0	0.00	5	14.10	14.05	-5	5,239	-0.10%
2023/08/07	0	0.00	1	14.30	14.40	-1	5,255	-0.02%
2023/08/04	0	0.00	1	14.20	14.15	-1	5,249	-0.02%
2023/08/02	0	0.00	40	13.85	14.00	-40	5,243	-0.76%
2023/07/31	31	15.30	1	16.00	14.80	30	5,194	0.58%
2023/07/28	0	0.00	10	15.50	15.15	-10	5,159	-0.19%
2023/07/27	11	15.99	22	16.04	16.05	-11	5,128	-0.21%
2023/07/26	66	16.01	1	16.25	16.60	65	5,080	1.28%
2023/07/25	1	14.50	0	0.00	15.40	1	4,954	0.02%
2023/07/24	1	14.15	0	0.00	14.00	1	5,071	0.02%
2023/07/21	0	0.00	41	15.10	15.15	-41	5,069	-0.81%
2023/07/20	32	15.31	21	15.20	15.50	11	5,062	0.22%
2023/07/19	30	15.21	114	14.82	14.55	-84	5,017	-1.67%	大賣/
2023/07/18	97	15.81	74	15.99	15.75	23	4,955	0.46%
2023/07/17	79	15.64	71	15.79	15.60	8	4,954	0.16%
2023/07/14	64	16.84	91	16.65	16.70	-27	4,999	-0.54%
2023/07/13	110	18.60	27	18.53	18.00	83	5,079	1.63%	大買/
2023/07/12	27	17.23	0	0.00	17.75	27	5,008	0.54%
2023/07/11	1	17.00	77	16.73	16.60	-76	5,010	-1.52%
2023/07/10	21	18.53	5	19.00	18.20	16	4,925	0.32%
2023/07/07	26	18.19	0	0.00	18.40	26	4,840	0.54%
2023/07/06	20	16.87	42	17.26	17.80	-22	4,696	-0.47%
2023/07/05	2	16.13	0	0.00	16.25	2	4,455	0.04%
2023/07/03	0	0.00	1	14.25	14.85	-1	4,202	-0.02%
2023/06/29	1	13.10	42	13.46	13.20	-41	4,037	-1.02%
2023/06/28	11	13.96	49	13.60	13.85	-38	3,937	-0.97%
2023/06/27	124	14.42	60	14.14	14.20	64	3,754	1.70%	大買/
2023/06/26	30	13.91	0	0.00	14.20	30	3,270	0.92%
2023/06/21	30	11.67	3	12.20	12.95	27	2,990	0.90%
2023/06/20	5	10.65	0	0.00	11.80	5	2,676	0.19%
2023/06/13	2	9.55	0	0.00	9.55	2	2,183	0.09%
2023/06/07	2	9.44	0	0.00	9.68	2	2,133	0.09%
2023/06/06	2	9.42	1	9.45	9.42	1	2,107	0.05%
2023/06/05	8	9.59	0	0.00	9.58	8	2,094	0.38%
2023/06/01	3	9.13	0	0.00	9.14	3	2,046	0.15%
2023/05/29	0	0.00	2	9.24	9.12	-2	2,040	-0.10%
2023/05/23	0	0.00	32	9.21	9.26	-32	2,013	-1.59%
2023/05/18	0	0.00	43	9.20	9.08	-43	1,981	-2.17%
2023/05/10	5	9.43	0	0.00	9.37	5	1,855	0.27%
2023/05/03	1	9.98	1	10.05	9.93	0	1,758	0.00%
2023/04/28	2	10.00	2	9.91	9.77	0	1,664	0.00%
2023/04/27	15	10.29	14	10.36	9.92	1	1,585	0.06%
2023/04/26	1	9.53	0	0.00	9.74	1	1,410	0.07%
2023/04/25	30	8.86	0	0.00	8.86	30	1,323	2.27%
2023/04/24	25	9.29	0	0.00	9.20	25	1,282	1.95%
2023/04/21	10	9.50	26	9.29	9.21	-16	1,250	-1.28%
2023/04/20	55	10.13	30	10.10	10.00	25	1,165	2.14%
2023/04/19	41	10.06	40	9.95	9.95	1	1,039	0.10%
2023/04/18	41	10.39	42	10.39	9.39	-1	815	-0.12%
2023/04/17	31	9.19	2	9.88	9.88	29	570	5.08%
2023/04/14	2	8.85	0	0.00	8.99	2	461	0.43%
2023/04/11	0	0.00	1	8.03	7.97	-1	329	-0.30%
2023/03/31	1	7.75	0	0.00	7.88	1	316	0.32%
2023/03/15	0	0.00	1	7.84	7.85	-1	272	-0.37%
2023/03/14	0	0.00	1	7.86	7.89	-1	277	-0.36%
2023/03/01	15	7.93	0	0.00	7.90	15	317	4.72%
2023/01/31	0	0.00	2	7.75	7.74	-2	344	-0.58%
2023/01/16	0	0.00	3	7.64	7.61	-3	350	-0.86%
2022/12/28	0	0.00	6	7.63	7.62	-6	410	-1.46%
2022/12/02	2	8.29	3	8.26	8.22	-1	514	-0.19%
2022/11/30	3	8.30	0	0.00	8.12	3	513	0.58%
2022/10/21	0	0.00	1	7.15	6.92	-1	1,820	-0.05%
2022/10/20	1	7.16	0	0.00	7.06	1	1,907	0.05%
2022/09/06	1	9.05	0	0.00	9.02	1	2,613	0.04%
2022/09/02	1	9.30	0	0.00	9.42	1	2,726	0.04%
2022/08/25	0	0.00	3	9.57	10.15	-3	2,819	-0.11%
2022/08/24	0	0.00	1	9.34	9.37	-1	2,772	-0.04%
2022/08/23	3	9.30	3	9.35	9.30	0	2,759	0.00%
2022/08/22	3	9.56	0	0.00	9.50	3	2,746	0.11%
2022/08/19	0	0.00	7	9.42	9.34	-7	2,718	-0.26%
2022/08/18	8	9.49	3	9.50	9.45	5	2,691	0.19%
2022/08/17	3	9.57	9	9.67	9.34	-6	2,663	-0.23%
2022/08/16	9	9.74	10	9.87	9.65	-1	2,620	-0.04%
2022/08/15	10	9.86	5	9.94	9.85	5	2,581	0.19%
2022/08/12	0	0.00	5	9.85	10.00	-5	2,548	-0.20%
2022/08/11	10	9.88	6	9.90	9.83	4	2,507	0.16%
2022/08/10	6	10.20	2	10.20	10.25	4	2,440	0.16%
2022/08/09	2	10.10	2	10.10	10.10	0	2,325	0.00%
2022/08/04	2	9.35	0	0.00	9.25	2	2,174	0.09%
2022/08/03	0	0.00	4	10.04	9.94	-4	2,095	-0.19%
2022/08/02	0	0.00	10	10.10	9.83	-10	2,042	-0.49%
2022/08/01	0	0.00	81	10.24	10.25	-81	1,973	-4.10%
2022/07/29	91	10.52	30	10.77	10.75	61	1,893	3.22%
2022/07/28	30	9.75	7	9.95	10.25	23	1,686	1.36%
2022/07/27	0	0.00	3	9.63	9.32	-3	1,533	-0.20%
2022/07/26	5	9.85	2	10.03	9.80	3	1,441	0.21%
2022/07/25	2	10.38	1	10.25	10.75	1	1,295	0.08%
2022/07/22	1	8.92	7	9.58	9.80	-6	1,070	-0.56%
2022/06/27	0	0.00	2	7.93	8.18	-2	704	-0.28%
2022/06/24	2	7.90	0	0.00	8.00	2	677	0.30%
2022/06/14	1	8.43	14	8.32	8.43	-13	596	-2.18%
2022/06/13	13	8.72	0	0.00	8.85	13	564	2.30%
2022/06/08	1	7.96	0	0.00	8.00	1	405	0.25%
2022/06/02	0	0.00	1	8.14	8.17	-1	351	-0.28%
2022/06/01	1	7.26	0	0.00	7.48	1	289	0.34%
2022/02/24	0	0.00	20	7.90	7.85	-20	969	-2.06%
2022/01/17	2	8.04	0	0.00	8.30	2	1,073	0.19%
2022/01/11	2	8.45	0	0.00	8.27	2	1,074	0.19%
2022/01/05	0	0.00	1	8.92	8.90	-1	1,075	-0.09%
2022/01/04	0	0.00	30	9.17	9.07	-30	1,070	-2.80%
2021/12/29	5	8.88	0	0.00	8.90	5	1,054	0.47%
2021/12/28	25	9.14	0	0.00	9.20	25	1,057	2.36%
2021/12/27	1	8.43	0	0.00	8.42	1	1,030	0.10%
2021/12/24	2	8.42	0	0.00	8.41	2	1,086	0.18%
2021/12/21	1	8.53	0	0.00	8.75	1	1,280	0.08%
2021/12/14	0	0.00	2	9.47	8.70	-2	1,189	-0.17%
2021/12/13	2	9.27	4	9.29	9.29	-2	1,086	-0.18%
2021/12/10	2	8.14	0	0.00	8.45	2	978	0.20%
2021/12/01	1	7.46	0	0.00	7.52	1	946	0.11%
2021/11/26	2	7.51	0	0.00	7.50	2	946	0.21%
2021/11/25	5	7.70	0	0.00	7.72	5	947	0.53%
2021/11/22	2	7.53	0	0.00	7.54	2	942	0.21%
2021/11/17	2	7.57	0	0.00	7.67	2	948	0.21%
2021/11/08	0	0.00	20	7.72	7.71	-20	972	-2.06%
2021/10/27	14	7.10	0	0.00	7.10	14	920	1.52%
2021/10/20	6	7.12	0	0.00	7.05	6	966	0.62%
2021/10/06	0	0.00	10	7.14	7.02	-10	1,013	-0.99%
2021/10/05	10	6.51	0	0.00	7.46	10	1,021	0.98%
2021/09/30	0	0.00	8	8.11	8.92	-8	968	-0.83%
2021/09/29	8	7.49	13	7.96	8.11	-5	936	-0.53%
2021/09/28	5	7.38	0	0.00	7.38	5	903	0.55%
2021/09/09	2	6.77	0	0.00	6.73	2	1,332	0.15%
2021/09/07	2	6.96	0	0.00	6.94	2	1,353	0.15%
2021/09/06	3	7.01	0	0.00	6.94	3	1,377	0.22%
2021/09/03	7	7.19	0	0.00	7.22	7	1,403	0.50%
2021/08/25	2	7.60	0	0.00	7.74	2	1,543	0.13%
2021/08/17	5	7.81	0	0.00	7.62	5	1,656	0.30%
2021/08/12	3	8.09	0	0.00	8.50	3	1,701	0.18%
2021/08/05	0	0.00	10	9.08	9.08	-10	1,891	-0.53%
2021/07/14	0	0.00	1	10.05	9.94	-1	3,274	-0.03%
2021/07/08	1	10.50	0	0.00	10.35	1	3,531	0.03%
2021/07/07	0	0.00	1	10.45	10.40	-1	3,691	-0.03%
2021/07/06	1	11.40	0	0.00	10.80	1	4,171	0.02%
2021/06/23	0	0.00	21	11.81	11.30	-21	4,046	-0.52%
2021/06/22	21	11.70	15	11.70	11.70	6	3,919	0.15%
2021/06/21	10	10.60	0	0.00	10.65	10	3,877	0.26%
2021/06/15	0	0.00	4	9.28	9.20	-4	3,806	-0.11%
2021/06/11	4	9.62	0	0.00	9.66	4	3,797	0.11%
2021/06/08	10	10.10	0	0.00	10.00	10	3,764	0.27%
2021/06/01	0	0.00	1	10.50	11.15	-1	3,679	-0.03%
2021/05/26	1	9.90	0	0.00	9.92	1	3,587	0.03%
2021/05/25	5	10.10	0	0.00	10.10	5	3,579	0.14%
2021/05/20	5	9.68	0	0.00	9.41	5	3,511	0.14%
2021/05/18	0	0.00	9	9.02	9.02	-9	3,441	-0.26%
2021/05/17	7	8.20	0	0.00	8.20	7	3,406	0.21%
2021/05/12	2	9.40	0	0.00	9.32	2	3,235	0.06%
2021/05/07	0	0.00	0.1	11.70	11.90	-0.1	3,060	0.00%
2021/05/03	11	13.12	10	13.18	13.00	1	2,808	0.04%
2021/04/29	4	15.50	0	0.00	14.40	4	2,682	0.15%
2021/04/28	10	15.75	0	0.00	15.80	10	2,512	0.40%
2021/04/27	0	0.00	7	13.92	14.40	-7	2,265	-0.31%
2021/04/23	0	0.00	15	12.85	13.20	-15	2,088	-0.72%
2021/04/22	15	12.82	0	0.00	12.70	15	2,025	0.74%
2021/04/20	0	0.00	1	14.20	14.90	-1	1,807	-0.06%
2021/04/19	1	13.90	10	13.00	13.90	-9	1,724	-0.52%
2021/04/16	10	12.50	0	0.00	12.65	10	1,604	0.62%
2021/04/15	0	0.00	7	12.10	12.45	-7	1,537	-0.46%
2021/04/14	5	11.50	0	0.00	11.80	5	1,457	0.34%
2021/04/13	9	12.26	15	12.87	12.20	-6	1,391	-0.43%
2021/04/12	17	11.83	0	0.00	12.20	17	1,218	1.40%
2021/04/01	0	0.00	1	7.51	7.60	-1	606	-0.16%
2021/03/29	0	0.00	1	7.10	7.12	-1	550	-0.18%
2021/03/22	0.1	7.00	0	0.00	7.00	0.1	500	0.03%
2021/03/17	0	0.00	0.7	6.60	6.64	-0.7	454	-0.14%
2021/02/22	0	0.00	2	5.70	5.84	-2	515	-0.39%
2021/02/03	2	5.17	0	0.00	5.15	2	699	0.29%
2021/01/12	0	0.00	2	5.16	5.12	-2	964	-0.21%
2021/01/06	0	0.00	1	5.30	5.43	-1	1,050	-0.10%
2020/12/14	0	0.00	4	5.60	5.55	-4	1,909	-0.21%
2020/11/30	0	0.00	5	5.88	5.98	-5	1,962	-0.25%
2020/11/09	5	5.29	0	0.00	5.34	5	1,648	0.30%
2020/11/05	5	4.99	0	0.00	4.90	5	1,642	0.30%
2020/09/28	0	0.00	15	7.42	7.11	-15	1,171	-1.28%
2020/09/25	3	8.54	0	0.00	7.90	3	1,148	0.26%
2020/09/24	3	8.40	0	0.00	8.77	3	1,086	0.28%
2020/09/23	9	7.26	0	0.00	7.98	9	973	0.92%
2020/09/22	2	7.00	0	0.00	7.26	2	871	0.23%
2020/09/21	1	7.08	0	0.00	7.11	1	801	0.12%
2020/04/14	0	0.00	25	2.00	2.01	-25	123	-20.17%
2019/11/20	0	0.00	1.4	2.66	2.79	-1.4	384	-0.38%
2019/10/25	0	0.00	1.6	3.78	3.79	-1.6	260	-0.61%
2019/04/22	0	0.00	5	5.20	5.13	-5	266	-1.88%
2019/04/17	0	0.00	5	5.30	5.38	-5	263	-1.90%
2019/04/11	0	0.00	16.6	5.18	5.27	-16.6	252	-6.57%
2019/04/09	0	0.00	2	5.12	5.11	-2	249	-0.80%
2019/04/08	2	5.00	0	0.00	5.03	2	246	0.81%
2019/03/06	0	0.00	1	6.01	6.26	-1	266	-0.37%
2019/03/04	0.6	5.81	0	0.00	5.81	0.6	273	0.23%
2019/02/20	0	0.00	0.1	5.89	5.92	-0.1	277	-0.02%
2019/02/14	0	0.00	14	5.99	6.02	-14	271	-5.16%
2019/01/11	2	4.68	0	0.00	4.86	2	193	1.04%
2019/01/04	3	4.88	0	0.00	4.93	3	198	1.51%
2018/11/21	0	0.00	2	4.41	4.42	-2	199	-1.00%
2018/11/08	2	4.38	0	0.00	4.34	2	214	0.93%
2018/09/14	0	0.00	5	6.22	6.20	-5	377	-1.32%
2018/09/12	0	0.00	5	6.00	6.00	-5	393	-1.27%
2018/08/16	0	0.00	2	5.87	5.78	-2	723	-0.28%
2018/08/13	2	5.80	0	0.00	5.71	2	719	0.28%
2018/07/23	2	6.50	0	0.00	6.44	2	732	0.27%
2018/07/19	3	6.70	0	0.00	6.65	3	739	0.41%
2018/07/10	11	7.10	0	0.00	6.95	11	749	1.47%
2018/07/02	0	0.00	2	7.20	7.25	-2	693	-0.29%
2018/06/27	2	6.91	0	0.00	6.91	2	676	0.30%
2018/06/22	0	0.00	2	7.24	7.16	-2	674	-0.30%
2018/06/20	2	7.00	0	0.00	7.30	2	665	0.30%
2018/06/07	1	6.80	2	6.90	7.20	-1	556	-0.18%
2018/06/05	0	0.00	1	7.35	7.25	-1	527	-0.19%
2018/06/04	2	6.70	20	6.80	7.24	-18	518	-3.47%
2018/06/01	2	6.80	3	6.75	6.80	-1	502	-0.20%
2018/05/31	23	6.87	5	6.93	6.93	18	483	3.72%
2018/05/30	0	0.00	11	6.08	6.30	-11	443	-2.48%
2018/05/24	5	5.70	0	0.00	5.74	5	595	0.84%
2018/05/18	0	0.00	5	6.06	5.97	-5	605	-0.83%
2018/05/17	5	5.71	0	0.00	6.14	5	612	0.82%
2018/05/11	5	6.02	0	0.00	6.05	5	630	0.79%
2018/05/08	2	6.12	0	0.00	6.12	2	651	0.31%
2018/05/02	0	0.00	5	6.24	6.27	-5	746	-0.67%
2018/04/30	0	0.00	1	6.11	6.11	-1	822	-0.12%
2018/04/27	7	6.02	0	0.00	6.05	7	953	0.73%
2018/04/26	5	6.26	0	0.00	6.21	5	991	0.50%
2018/04/10	0.6	7.00	0	0.00	7.00	0.6	1,150	0.05%
2018/03/22	0.1	7.31	0	0.00	7.40	0.1	1,160	0.01%
2018/03/01	0	0.00	5	7.83	7.66	-5	1,213	-0.41%
2018/02/27	5	8.44	1	8.92	8.13	4	1,171	0.34%
2018/02/26	0.4	8.22	0	0.00	8.22	0.4	1,111	0.04%
2018/02/23	0	0.00	10	7.48	7.48	-10	1,070	-0.93%
2018/02/22	5	7.12	0	0.00	7.32	5	1,063	0.47%
2018/02/21	5	7.25	0	0.00	7.20	5	1,066	0.47%
2018/02/12	0	0.00	10	7.00	6.98	-10	1,071	-0.93%
2018/02/09	15	7.00	10	6.69	7.00	5	1,071	0.47%
2018/02/08	10	7.16	10	7.20	7.16	0	1,063	0.00%
2018/02/07	10	7.26	40	7.29	7.20	-30	1,060	-2.83%
2018/02/06	40	7.24	10	7.64	7.11	30	1,055	2.84%
2018/02/05	10	7.74	10	7.55	7.77	0	1,042	0.00%
2018/02/02	6	7.73	1	7.88	7.74	5	1,041	0.48%
2018/02/01	5	7.86	28	7.82	7.89	-23	1,035	-2.22%
2018/01/31	18	7.69	5	7.70	7.66	13	1,033	1.26%
2018/01/30	5	7.81	10	7.80	7.79	-5	1,032	-0.48%
2018/01/26	10	8.26	15	8.00	8.20	-5	1,011	-0.49%
2018/01/25	15	8.12	23	8.23	7.94	-8	991	-0.81%
2018/01/24	23	8.82	15	9.05	8.68	8	949	0.84%
2018/01/23	15	9.35	5	9.43	9.37	10	872	1.15%
2018/01/22	1	8.72	3	8.57	8.72	-2	743	-0.27%
2018/01/10	5	5.55	0	0.00	5.73	5	700	0.71%
2018/01/04	0	0.00	5	5.16	5.11	-5	588	-0.85%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析