利奇 (1517)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.30	0	0.00	17.05	1	989	0.10%
2024/05/07	1	16.10	0	0.00	16.10	1	963	0.10%
2024/03/27	1	16.00	0	0.00	16.05	1	786	0.13%
2024/03/11	5	17.25	0	0.00	17.10	5	642	0.78%
2024/03/08	2	18.60	7	17.61	17.20	-5	602	-0.83%
2024/02/29	0	0.00	5	15.90	15.85	-5	209	-2.38%
2023/12/26	0	0.00	1	15.60	15.65	-1	181	-0.55%
2023/10/24	1	14.50	0	0.00	14.45	1	264	0.38%
2023/10/18	1	14.70	0	0.00	14.75	1	276	0.36%
2023/10/16	2	14.90	0	0.00	14.85	2	279	0.71%
2023/10/12	5	14.95	0	0.00	14.95	5	300	1.66%
2023/10/04	1	14.80	0	0.00	14.95	1	335	0.30%
2023/10/03	0.2	15.50	0	0.00	15.00	0.2	334	0.05%
2023/09/26	1	15.00	0	0.00	15.05	1	338	0.30%
2023/09/21	1	15.00	0	0.00	15.10	1	344	0.29%
2023/09/07	0	16.45	0	0.00	16.35	0	336	0.00%
2023/08/23	0	0.00	6	15.63	15.80	-6	324	-1.85%
2023/08/14	2	15.90	0	0.00	15.90	2	336	0.60%
2023/08/11	1	16.20	0	0.00	16.25	1	332	0.30%
2023/07/27	0	0.00	2	17.23	17.20	-2	333	-0.60%
2023/07/25	0	0.00	3	16.82	16.75	-3	348	-0.86%
2023/07/21	1	16.75	0	0.00	16.80	1	351	0.28%
2023/07/19	1	16.70	0	0.00	16.75	1	358	0.28%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.28%
2023/07/12	1	17.80	0	0.00	17.80	1	342	0.29%
2023/07/11	1	18.30	0	0.00	18.25	1	332	0.30%
2023/07/05	2	18.85	0	0.00	18.80	2	337	0.59%
2023/05/22	5	19.10	0	0.00	19.05	5	498	1.00%
2023/05/17	0	0.00	4	19.00	18.90	-4	490	-0.82%
2023/05/12	4	18.48	0	0.00	18.35	4	495	0.81%
2023/05/11	4	18.48	0	0.00	18.25	4	494	0.81%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/17	0	20.10	1	19.95	19.95	-1	469	-0.21%
2023/04/13	1	20.10	0	0.00	20.05	1	482	0.21%
2023/04/12	2	20.15	1	20.25	20.25	1	481	0.21%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/03/24	9	20.08	0	0.00	20.00	9	510	1.76%
2023/03/16	3	19.87	0	0.00	19.80	3	578	0.52%
2023/03/14	3	20.05	0	0.00	20.10	3	581	0.52%
2023/02/21	8	20.70	9	20.80	20.80	-1	736	-0.14%
2023/02/20	2	20.25	0	0.00	20.45	2	729	0.27%
2023/02/16	0	0.00	1	20.35	20.20	-1	790	-0.13%
2023/02/10	1	20.30	0	0.00	20.30	1	967	0.10%
2023/02/09	2	20.45	0	0.00	20.45	2	984	0.20%
2023/02/03	0	0.00	1	20.85	20.75	-1	1,116	-0.09%
2023/01/17	2	20.13	0	0.00	20.05	2	1,202	0.17%
2023/01/16	0	0.00	1	20.15	20.15	-1	1,241	-0.08%
2022/12/20	2	19.90	0	0.00	19.90	2	1,823	0.11%
2022/12/19	11	20.09	0	0.00	20.05	11	1,860	0.59%
2022/12/14	3	20.97	0	0.00	21.05	3	1,980	0.15%
2022/12/06	0	0.00	1	23.20	23.00	-1	2,222	-0.04%
2022/11/30	1	23.65	0	0.00	23.50	1	2,264	0.04%
2022/11/22	2	22.60	0	0.00	22.50	2	2,313	0.09%
2022/11/15	0	0.00	1	22.90	23.30	-1	2,394	-0.04%
2022/11/09	1	23.60	4	23.55	23.45	-3	2,376	-0.13%
2022/11/07	3	22.75	0	0.00	22.55	3	2,346	0.13%
2022/11/03	0	0.00	5	22.80	22.75	-5	2,409	-0.21%
2022/10/26	1	21.20	0	0.00	20.80	1	2,415	0.04%
2022/10/25	2	21.73	0	0.00	21.55	2	2,403	0.08%
2022/10/21	1	21.35	0	22.00	21.65	1	2,398	0.04%
2022/10/20	1	21.75	0	0.00	21.95	1	2,351	0.04%
2022/10/19	0	0.00	10	22.70	22.25	-10	2,349	-0.43%
2022/10/18	0	0.00	5	22.45	22.50	-5	2,337	-0.21%
2022/10/17	0	0.00	20	22.13	22.20	-20	2,329	-0.86%
2022/10/14	2	21.70	2	22.15	22.05	0	2,332	0.00%
2022/10/13	41	21.12	0	0.00	20.70	41	2,398	1.71%
2022/10/05	0	0.00	10	23.85	23.35	-10	2,553	-0.39%
2022/09/30	1	22.35	10	21.30	22.30	-9	2,494	-0.36%
2022/09/29	1	22.35	2	22.35	22.35	-1	2,472	-0.04%
2022/09/27	10	22.75	0	0.00	23.60	10	2,418	0.41%
2022/09/23	2	25.40	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	1	25.05	25.35	-1	2,283	-0.04%
2022/09/19	1	25.30	0	0.00	25.15	1	2,343	0.04%
2022/09/15	0	0.00	1	26.20	26.10	-1	2,276	-0.04%
2022/09/14	1	25.50	0	0.00	25.75	1	2,203	0.05%
2022/09/13	1	25.05	1	24.80	25.35	0	2,153	0.00%
2022/09/06	1	24.45	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	25.60	0	0.00	25.40	1	2,007	0.05%
2022/08/31	0	0.00	2	25.85	25.80	-2	1,892	-0.11%
2022/08/30	0	0.00	1	25.55	25.65	-1	1,873	-0.05%
2022/08/24	0	0.00	60	24.92	24.90	-60	1,773	-3.38%
2022/08/23	0	0.00	10	24.60	24.65	-10	1,757	-0.57%
2022/08/22	0	0.00	30	24.57	24.45	-30	1,766	-1.70%
2022/08/19	4	25.30	0	0.00	25.10	4	1,730	0.23%
2022/08/16	0	0.00	0	24.75	24.75	0	1,631	0.00%
2022/08/11	2	24.60	0	0.00	24.35	2	1,562	0.13%
2022/08/10	50	24.22	0	0.00	24.00	50	1,513	3.30%
2022/08/09	52	24.67	0	0.00	24.90	52	1,453	3.58%
2022/07/01	0	0.00	1	22.45	21.25	-1	750	-0.13%
2022/06/28	1	24.40	3	23.52	23.85	-2	702	-0.28%
2022/06/27	5	23.61	2	23.53	23.70	3	624	0.48%
2022/04/18	0	0.00	1	22.50	22.50	-1	725	-0.14%
2022/04/11	1	22.40	0	0.00	22.40	1	780	0.13%
2022/02/25	1	24.65	0	0.00	24.80	1	1,318	0.08%
2022/02/22	2	25.55	0	0.00	25.60	2	1,394	0.14%
2022/01/24	10	25.75	0	0.00	25.90	10	2,299	0.43%
2022/01/21	2	25.90	0	0.00	25.75	2	2,291	0.09%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/12	0	0.00	1	27.00	26.90	-1	2,222	-0.05%
2022/01/07	0	0.00	1	26.25	26.20	-1	2,157	-0.05%
2021/12/27	1	27.60	0	0.00	27.50	1	2,299	0.04%
2021/12/22	0	0.00	1	27.40	27.15	-1	2,387	-0.04%
2021/12/17	1	27.70	1	27.20	27.20	0	2,847	0.00%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/15	3	28.07	4	28.60	28.55	-1	2,849	-0.04%
2021/12/10	2	28.35	1	27.70	28.15	1	2,782	0.04%
2021/12/09	0	0.00	1	27.05	27.45	-1	2,715	-0.04%
2021/11/23	2	27.38	0	0.00	27.30	2	2,958	0.07%
2021/11/22	0	0.00	1	27.45	27.45	-1	2,954	-0.03%
2021/11/19	0	0.00	4	28.16	28.00	-4	2,954	-0.14%
2021/11/18	4	29.24	2	29.00	28.95	2	2,955	0.07%
2021/11/17	2	28.50	7	28.76	28.50	-5	2,862	-0.17%
2021/11/16	1	28.20	0	0.00	28.05	1	2,828	0.04%
2021/11/15	0	0.00	4	28.29	28.40	-4	2,825	-0.14%
2021/11/11	3	29.02	3	29.15	28.90	0	2,729	0.00%
2021/11/10	0	0.00	8	27.96	27.30	-8	2,594	-0.31%
2021/11/09	5	26.74	0	0.00	27.15	5	2,566	0.19%
2021/11/08	1	26.75	0	0.00	26.70	1	2,567	0.04%
2021/11/05	3	26.57	11	26.72	26.70	-8	2,623	-0.30%
2021/11/04	1	27.10	6	27.00	26.60	-5	2,617	-0.19%
2021/11/01	1	25.45	0	0.00	25.30	1	2,676	0.04%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/22	10	24.30	0	0.00	24.30	10	4,261	0.23%
2021/10/13	1	24.30	0	0.00	23.50	1	5,041	0.02%
2021/10/12	10	24.60	0	0.00	24.65	10	5,056	0.20%
2021/10/08	2	25.60	0	0.00	25.10	2	5,086	0.04%
2021/10/06	1	25.05	0	0.00	24.70	1	5,235	0.02%
2021/10/01	3	26.20	10	26.35	26.00	-7	5,492	-0.13%
2021/09/30	2	27.40	2	27.55	27.80	0	5,794	0.00%
2021/09/29	0	0.00	2	27.80	27.50	-2	5,894	-0.03%
2021/09/28	12	28.69	11	28.94	28.55	1	5,948	0.02%
2021/09/27	12	29.15	0	0.00	29.35	12	6,062	0.20%
2021/09/24	4	29.31	14	29.31	29.05	-10	6,338	-0.16%
2021/09/23	3	27.20	0	0.00	27.25	3	6,186	0.05%
2021/09/22	2	27.68	5	27.18	26.70	-3	6,446	-0.05%
2021/09/16	1	27.35	0	0.00	27.50	1	6,710	0.01%
2021/09/15	0	0.00	1	27.85	27.35	-1	6,789	-0.01%
2021/09/13	2	27.65	0	0.00	27.80	2	6,780	0.03%
2021/09/07	1	26.75	1	27.15	26.35	0	6,904	0.00%
2021/09/03	3	28.57	2	28.33	28.30	1	6,955	0.01%
2021/09/02	3	28.25	2	28.20	29.00	1	6,825	0.01%
2021/09/01	0	0.00	1	27.40	27.30	-1	6,726	-0.01%
2021/08/31	1	27.25	0	0.00	27.20	1	6,726	0.01%
2021/08/30	1	27.30	1	27.25	27.15	0	6,746	0.00%
2021/08/25	3	26.87	3	26.98	27.00	0	6,956	0.00%
2021/08/24	2	25.98	1	26.90	26.90	1	6,970	0.01%
2021/08/23	0	0.00	3	25.30	25.35	-3	7,008	-0.04%
2021/08/16	10	26.40	0	0.00	25.10	10	7,061	0.14%
2021/08/11	0	0.00	1	27.95	27.90	-1	7,059	-0.01%
2021/08/10	1	29.30	1	29.10	28.90	0	7,048	0.00%
2021/08/03	2	30.25	0	0.00	29.70	2	7,102	0.03%
2021/08/02	3	30.10	1	32.35	30.10	2	7,078	0.03%
2021/07/30	1	32.85	0	0.00	31.80	1	6,887	0.01%
2021/07/29	0	0.00	3	31.63	32.20	-3	6,436	-0.05%
2021/07/28	0	0.00	1	31.00	30.35	-1	6,065	-0.02%
2021/07/27	2	31.40	1	30.90	31.00	1	5,974	0.02%
2021/07/26	4	29.36	17	29.50	30.40	-13	5,630	-0.23%
2021/07/20	0	0.00	1	27.55	27.55	-1	6,105	-0.02%
2021/07/16	5	28.93	1	29.30	28.50	4	6,134	0.07%
2021/07/14	10	27.18	8	28.04	28.05	2	6,109	0.03%
2021/07/13	0	0.00	3	28.30	28.05	-3	6,119	-0.05%
2021/07/12	0	0.00	3	28.90	28.90	-3	6,101	-0.05%
2021/07/09	0	0.00	1	30.50	29.85	-1	6,035	-0.02%
2021/07/07	7	31.04	1	31.50	30.50	6	5,982	0.10%
2021/07/06	1	29.85	0	0.00	29.90	1	5,857	0.02%
2021/07/05	0	0.00	2	29.55	29.30	-2	6,148	-0.03%
2021/07/02	7	30.08	6	29.36	29.55	1	6,175	0.02%
2021/07/01	1	29.00	4	30.30	29.85	-3	6,254	-0.05%
2021/06/30	0	0.00	16	28.03	28.80	-16	6,047	-0.26%
2021/06/29	11	27.59	0	0.00	27.20	11	6,318	0.17%
2021/06/28	4	27.65	1	27.80	28.30	3	6,628	0.05%
2021/06/15	0	0.00	2	26.10	26.45	-2	8,320	-0.02%
2021/06/11	0	0.00	1	25.25	25.05	-1	8,272	-0.01%
2021/06/03	1	27.40	2	27.50	26.75	-1	8,651	-0.01%
2021/05/31	1	26.40	0	0.00	25.85	1	8,491	0.01%
2021/05/26	1	24.85	0	0.00	25.10	1	8,344	0.01%
2021/05/13	2	23.80	0	0.00	23.70	2	8,308	0.02%
2021/05/11	1	26.50	0	0.00	25.50	1	8,109	0.01%
2021/05/10	0	0.00	10	27.88	27.90	-10	8,023	-0.12%
2021/05/07	10	27.15	0	0.00	28.55	10	7,963	0.13%
2021/05/06	10	28.60	0	0.00	27.65	10	7,903	0.13%
2021/05/05	0	0.00	1	26.70	28.60	-1	7,833	-0.01%
2021/05/04	0	0.00	2	29.00	27.05	-2	7,741	-0.03%
2021/05/03	0	0.00	4	29.30	29.30	-4	7,636	-0.05%
2021/04/29	6	30.53	0	0.00	30.75	6	7,562	0.08%
2021/04/27	31	32.86	6	33.47	31.55	25	7,199	0.35%
2021/04/26	2	31.50	3	32.70	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	1	29.05	29.75	-1	6,801	-0.01%
2021/04/20	0	0.00	3	31.50	31.60	-3	6,736	-0.04%
2021/04/19	0	0.00	6	34.00	32.50	-6	6,724	-0.09%
2021/04/16	0	0.00	30	31.27	32.00	-30	6,663	-0.45%
2021/04/13	0	0.00	2	29.28	29.10	-2	6,592	-0.03%
2021/04/12	1	28.55	0	0.00	28.00	1	6,507	0.02%
2021/04/09	3	30.00	2	31.00	31.00	1	6,301	0.02%
2021/04/07	0	0.00	4	26.85	26.85	-4	5,822	-0.07%
2021/04/06	0	0.00	1	23.50	24.45	-1	5,596	-0.02%
2021/04/01	5	21.68	1	21.00	22.25	4	5,446	0.07%
2021/03/31	5	20.36	6	20.39	20.25	-1	5,007	-0.02%
2021/03/30	2	19.43	11	18.75	19.55	-9	4,458	-0.20%
2021/03/29	2	17.95	1	18.00	17.80	1	4,024	0.02%
2021/03/26	10	17.60	2	17.65	17.30	8	3,792	0.21%
2021/03/25	31	16.36	31	16.45	16.50	0	3,391	0.00%
2021/03/24	1	16.60	0	0.00	16.75	1	2,956	0.03%
2021/03/19	1	14.75	0	0.00	14.70	1	2,405	0.04%
2021/03/12	6	15.04	0	0.00	15.00	6	2,361	0.25%
2021/03/11	5	15.25	0	0.00	15.15	5	2,360	0.21%
2021/03/09	0	0.00	2	15.00	14.95	-2	2,154	-0.09%
2021/01/26	0	0.00	20	12.90	12.60	-20	5,003	-0.40%
2021/01/25	20	13.11	0	0.00	12.90	20	5,112	0.39%
2021/01/18	0	0.00	1	13.35	13.30	-1	6,006	-0.02%
2021/01/15	0	0.00	1	13.75	13.40	-1	6,041	-0.02%
2021/01/12	1	14.10	1	14.10	13.90	0	6,419	0.00%
2021/01/07	10	14.70	0	0.00	14.60	10	6,405	0.16%
2021/01/06	12	14.26	0	0.00	14.25	12	6,363	0.19%
2020/12/25	0	0.00	1	13.95	13.95	-1	6,337	-0.02%
2020/12/24	0	0.00	1	14.20	14.05	-1	6,337	-0.02%
2020/12/15	1	14.70	1	14.65	14.40	0	7,117	0.00%
2020/12/10	0	0.00	3	14.00	14.10	-3	7,484	-0.04%
2020/12/08	1	13.80	0	0.00	14.05	1	7,604	0.01%
2020/12/07	0	0.00	0.3	13.80	13.80	-0.3	7,638	0.00%
2020/12/03	0	0.00	1	14.20	14.15	-1	7,904	-0.01%
2020/12/02	1	14.45	0	0.00	14.35	1	7,899	0.01%
2020/11/30	2	15.00	0	0.00	15.15	2	7,773	0.03%
2020/11/18	1	14.95	1	14.80	14.75	0	7,784	0.00%
2020/11/17	0	0.00	400	14.15	14.40	-400	7,713	-5.19%	大賣/鉅額交易
2020/11/16	0	0.00	1	14.55	14.30	-1	7,672	-0.01%
2020/11/13	1	14.55	0	0.00	14.35	1	7,645	0.01%
2020/11/12	1	14.50	0	0.00	14.40	1	7,630	0.01%
2020/11/11	400	14.80	0	0.00	14.50	400	7,551	5.30%	大買/鉅額交易
2020/11/06	10	15.55	0	0.00	15.70	10	7,029	0.14%
2020/11/05	2	16.10	12	16.52	15.65	-10	6,789	-0.15%
2020/11/04	15	15.11	7	15.21	15.05	8	5,918	0.14%
2020/11/03	4	14.94	11	15.00	15.00	-7	5,408	-0.13%
2020/11/02	1	13.10	0	0.00	13.65	1	5,012	0.02%
2020/10/22	3	12.55	4	12.90	12.45	-1	4,241	-0.02%
2020/10/21	0	0.00	1	12.30	12.80	-1	4,126	-0.02%
2020/10/20	1	12.15	0	0.00	12.05	1	3,965	0.03%
2020/10/16	1	11.85	0	0.00	11.80	1	4,098	0.02%
2020/10/13	1	12.20	0	0.00	11.90	1	4,324	0.02%
2020/09/25	0	0.00	1	11.20	11.10	-1	4,877	-0.02%
2020/09/23	3	12.13	2	12.00	12.10	1	4,745	0.02%
2020/09/21	15	12.57	17	12.63	12.40	-2	4,535	-0.04%
2020/09/18	3	13.02	1	12.75	12.55	2	4,416	0.05%
2020/09/17	0	0.00	3	12.88	12.65	-3	3,984	-0.08%
2020/09/14	9	11.52	9	11.63	11.50	0	3,490	0.00%
2020/09/11	1	11.65	0	0.00	11.45	1	3,461	0.03%
2020/09/08	0	0.00	1	11.90	12.20	-1	3,240	-0.03%
2020/08/26	2	11.25	2	11.35	11.05	0	2,921	0.00%
2020/08/24	0	0.00	4	11.10	11.05	-4	2,804	-0.14%
2020/08/19	0	0.00	20	10.65	10.65	-20	2,634	-0.76%
2020/08/10	1	10.40	0	0.00	10.35	1	2,488	0.04%
2020/08/03	14	10.54	3	10.35	10.45	11	2,275	0.48%
2020/07/31	9	9.78	4	9.89	10.20	5	2,190	0.23%
2020/07/28	0	0.00	1	9.40	9.31	-1	2,102	-0.05%
2020/07/27	5	10.30	10	10.05	9.98	-5	2,051	-0.24%
2020/07/23	6	11.12	86	11.02	11.00	-80	1,936	-4.13%
2020/07/17	92	11.47	1	11.40	10.90	91	1,612	5.64%
2020/07/16	2	11.60	15	11.83	12.10	-13	1,402	-0.93%
2020/07/14	3	10.45	0	0.00	10.00	3	854	0.35%
2020/06/08	0	0.00	1	9.39	9.04	-1	361	-0.28%
2020/06/05	1	8.91	4	8.72	8.91	-3	298	-1.01%
2020/04/29	0	0.00	2	7.32	7.32	-2	209	-0.95%
2020/03/31	0	0.00	2	6.70	6.74	-2	184	-1.08%
2020/03/26	0	0.00	2	6.45	6.46	-2	185	-1.08%
2020/03/19	2	5.76	0	0.00	5.78	2	174	1.15%
2020/03/18	2	6.46	0	0.00	6.39	2	167	1.19%
2020/03/16	2	7.24	0	0.00	7.24	2	156	1.28%
2020/03/11	2	8.54	0	0.00	8.51	2	134	1.49%
2020/02/04	2	8.91	0	0.00	8.98	2	114	1.75%
2020/01/06	0	0.00	2	9.11	9.10	-2	103	-1.94%
2019/12/30	0	0.00	1	9.07	9.08	-1	95	-1.04%
2019/12/09	2	9.02	0	0.00	9.01	2	100	2.00%
2019/11/15	0	0.00	10	9.03	9.04	-10	112	-8.86%
2019/08/12	6	9.80	6	9.85	9.62	0	406	0.00%
2019/08/07	0	0.00	10	9.53	9.53	-10	275	-3.63%
2019/08/06	10	9.64	0	0.00	9.56	10	292	3.42%
2019/07/23	14	9.85	0	0.00	9.68	14	304	4.60%
2019/01/04	2	10.20	0	0.00	10.10	2	409	0.49%
2018/11/08	0	0.00	2	9.19	9.20	-2	221	-0.90%
2018/10/29	2	8.91	0	0.00	8.93	2	240	0.83%
2018/10/16	0	0.00	10	9.25	9.22	-10	248	-4.02%
2018/06/13	2	10.60	0	0.00	10.35	2	454	0.44%
2018/04/10	0	0.00	4	10.75	10.65	-4	613	-0.65%
2018/04/09	0	0.00	1	10.85	10.80	-1	604	-0.17%
2018/03/29	6	11.00	6	11.07	10.80	0	504	0.00%
2018/02/05	0	0.00	10	11.20	11.20	-10	543	-1.84%
2018/01/11	2	12.30	0	0.00	12.20	2	690	0.29%
2018/01/02	3	11.70	0	0.00	11.70	3	976	0.31%