堤維西 (1522)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	64.06	2	65.30	63.80	0.1	8,862	0.00%
2024/05/30	2	63.70	1.8	64.74	64.50	0.2	8,956	0.00%
2024/05/29	1	66.40	1.1	65.41	64.40	-0.1	9,019	0.00%
2024/05/28	3	63.73	1	65.20	64.90	2	9,116	0.02%
2024/05/27	0	0.00	3	62.27	62.40	-3	10,057	-0.03%
2024/05/24	0	0.00	1	58.60	59.80	-1	10,350	-0.01%
2024/05/23	5.1	60.33	10	59.20	59.20	-4.9	10,485	-0.05%
2024/05/21	1.1	62.99	3	63.00	63.40	-1.9	10,476	-0.02%
2024/05/20	7	62.26	2	61.40	60.90	5	10,386	0.05%
2024/05/17	2	62.05	1	61.90	61.50	1	10,417	0.01%
2024/05/16	6	63.50	1	63.90	63.20	5	10,386	0.05%
2024/05/15	13	65.45	2	66.40	63.90	11	10,383	0.11%
2024/05/14	4.2	65.03	2	65.20	63.90	2.2	9,933	0.02%
2024/05/13	1	56.90	2.4	62.71	64.10	-1.4	9,000	-0.02%
2024/05/10	0	0.00	1.6	58.30	58.30	-1.6	8,307	-0.02%
2024/05/09	0	0.00	10.9	53.44	53.00	-10.9	8,225	-0.13%
2024/05/08	1	51.10	1	51.40	51.40	0	8,086	0.00%
2024/05/07	1	49.90	0	0.00	50.40	1	8,071	0.01%
2024/05/02	0	0.00	1.2	52.10	51.70	-1.2	8,099	-0.01%
2024/04/30	5	51.18	1	50.20	50.20	4	8,057	0.05%
2024/04/29	0	0.00	4	50.55	50.80	-4	7,992	-0.05%
2024/04/26	0.4	48.85	0.1	48.87	48.60	0.3	7,903	0.00%
2024/04/25	0.2	48.70	0.2	49.00	48.20	-0.1	7,868	0.00%
2024/04/24	1	49.68	0	49.45	48.85	1	7,856	0.01%
2024/04/22	1	49.65	0	0.00	48.25	1	7,851	0.01%
2024/04/19	1	50.70	0	0.00	49.80	1	7,840	0.01%
2024/04/18	2.3	51.69	0	0.00	51.10	2.3	7,814	0.03%
2024/04/17	3	51.74	1	52.40	51.30	2	7,841	0.03%
2024/04/16	1	51.99	0.1	51.80	51.70	1	7,823	0.01%
2024/04/15	4	55.53	4.1	54.59	54.00	-0.1	7,778	0.00%
2024/04/12	3.3	53.76	1	53.90	53.90	2.3	7,721	0.03%
2024/04/11	2.7	54.79	0	0.00	53.70	2.7	7,667	0.04%
2024/04/10	0.3	57.15	3	57.10	57.50	-2.7	7,571	-0.04%
2024/04/09	1.2	59.78	4	60.20	58.20	-2.8	7,511	-0.04%
2024/04/08	3	59.90	3	59.00	59.50	0	7,445	0.00%
2024/04/03	5	58.68	0	0.00	58.50	5	7,389	0.07%
2024/04/02	4.1	60.29	3.2	59.27	59.10	0.9	7,308	0.01%
2024/04/01	0	0.00	1.1	57.85	59.40	-1.1	6,949	-0.02%
2024/03/29	1	53.09	0.4	53.66	54.00	0.6	6,696	0.01%
2024/03/28	2.2	52.88	3.2	52.91	54.00	-1	6,600	-0.01%
2024/03/27	3.3	51.30	8.2	51.72	52.10	-4.9	6,312	-0.08%
2024/03/26	0.2	49.83	5	51.20	50.20	-4.8	6,218	-0.08%
2024/03/25	3	51.00	0	0.00	51.00	3	6,160	0.05%
2024/03/21	0.2	49.70	0	0.00	49.65	0.2	6,135	0.00%
2024/03/20	0.5	49.60	0	0.00	50.10	0.5	6,197	0.01%
2024/03/19	7	50.66	9	50.25	50.70	-2	6,192	-0.03%
2024/03/18	2.5	49.07	6.3	49.22	50.40	-3.8	6,162	-0.06%
2024/03/15	2	48.05	2	46.55	46.60	0	6,013	0.00%
2024/03/14	2.3	47.16	2	46.60	46.35	0.3	6,033	0.00%
2024/03/13	5	47.75	7	46.23	46.35	-2	6,331	-0.03%
2024/03/12	4	47.29	3.3	48.10	47.50	0.7	7,073	0.01%
2024/03/11	2	45.13	0	0.00	44.75	2	7,350	0.03%
2024/03/08	1.3	46.05	2	44.45	44.30	-0.7	7,473	-0.01%
2024/03/07	1	46.36	1	46.45	46.05	0	7,414	0.00%
2024/03/06	0	0.00	8.6	48.81	48.35	-8.6	7,353	-0.12%
2024/03/05	4	49.56	6	49.95	48.60	-2	7,268	-0.03%
2024/03/04	8	50.23	5	50.70	51.20	3	7,067	0.04%
2024/03/01	6.1	50.75	8	51.04	50.80	-1.9	6,962	-0.03%
2024/02/29	85.1	50.92	86.2	49.37	50.60	-1.1	6,742	-0.02%
2024/02/27	1	50.30	2.8	48.29	50.50	-1.8	5,591	-0.03%
2024/02/26	2	45.60	4.3	45.89	45.95	-2.3	5,250	-0.04%
2024/02/23	0	0.00	0	44.40	44.20	0	5,132	0.00%
2024/02/22	1.2	44.87	0	0.00	45.00	1.2	5,124	0.02%
2024/02/21	0	0.00	5	44.13	43.90	-5	5,088	-0.10%
2024/02/20	9	44.61	5	44.57	43.55	4	5,114	0.08%
2024/02/19	0	0.00	2	44.08	44.20	-2	5,047	-0.04%
2024/02/16	5	43.30	4	43.85	43.05	1	5,025	0.02%
2024/02/15	2.7	41.91	1.1	41.88	42.40	1.6	4,997	0.03%
2024/02/05	0	0.00	2.3	39.77	40.05	-2.3	5,038	-0.05%
2024/02/02	0	0.00	2	39.68	39.70	-2	5,086	-0.04%
2024/02/01	0	0.00	2	39.40	39.40	-2	5,333	-0.04%
2024/01/31	0	0.00	14.1	39.24	39.40	-14.1	5,344	-0.26%
2024/01/29	0	0.00	0	39.35	39.25	0	5,355	0.00%
2024/01/26	3	39.65	1	39.40	39.00	2	5,365	0.04%
2024/01/25	0	0.00	17.2	38.94	38.85	-17.2	5,359	-0.32%
2024/01/24	7	38.19	0	0.00	38.15	7	5,328	0.13%
2024/01/23	0	0.00	0.2	37.60	37.70	-0.2	5,372	0.00%
2024/01/19	6	37.09	0	0.00	37.10	6	5,418	0.11%
2024/01/18	1	37.25	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0	0.00	2.4	37.58	37.35	-2.4	5,556	-0.04%
2024/01/16	1	38.35	0	0.00	38.15	1	5,598	0.02%
2024/01/15	1	38.25	0	0.00	38.35	1	5,613	0.02%
2024/01/12	1	38.30	1.8	38.75	38.20	-0.8	5,669	-0.01%
2024/01/11	2	38.60	2.2	39.02	38.90	-0.2	5,725	0.00%
2024/01/10	2.2	39.42	0.7	39.80	39.45	1.6	5,728	0.03%
2024/01/09	1	39.50	1.2	39.43	39.35	-0.2	5,797	0.00%
2024/01/08	1	39.35	0.9	40.10	39.30	0.1	5,859	0.00%
2024/01/05	1	40.20	0	0.00	39.80	1	5,936	0.02%
2024/01/04	1	40.50	2.3	40.49	40.25	-1.3	6,135	-0.02%
2024/01/03	0	40.55	1	40.61	40.65	-1	6,192	-0.02%
2024/01/02	1	40.65	0	0.00	40.40	1	6,274	0.02%
2023/12/29	2	40.08	3.1	40.48	40.50	-1.1	6,383	-0.02%
2023/12/28	0	0.00	0.5	39.95	39.75	-0.5	6,418	-0.01%
2023/12/27	0	39.90	0	0.00	39.75	0	6,637	0.00%
2023/12/26	5	40.10	0	0.00	40.00	5	6,772	0.07%
2023/12/25	2.2	40.11	1	39.80	39.80	1.2	6,864	0.02%
2023/12/22	32	40.62	11.4	40.41	40.30	20.6	7,065	0.29%
2023/12/21	6	41.47	0	0.00	41.00	6	7,860	0.08%
2023/12/20	4	41.84	1.8	42.43	41.95	2.2	7,983	0.03%
2023/12/19	1.8	42.11	41	42.25	42.05	-39.2	8,121	-0.48%
2023/12/18	0.3	43.25	2.3	43.47	42.50	-2	8,365	-0.02%
2023/12/15	4.3	43.87	13	44.19	43.45	-8.7	8,561	-0.10%
2023/12/14	7.2	43.73	7	43.87	43.80	0.2	9,092	0.00%
2023/12/13	5	43.47	9	43.91	43.80	-4	9,355	-0.04%
2023/12/12	2	42.55	3	42.13	42.65	-1	9,845	-0.01%
2023/12/11	2	43.13	2	43.20	42.55	0	11,653	0.00%
2023/12/08	8	43.08	21	44.08	43.15	-13	12,678	-0.10%
2023/12/07	21	44.82	21	45.14	42.70	0	13,114	0.00%
2023/12/06	10	43.02	20.1	42.46	43.95	-10.1	12,484	-0.08%
2023/12/05	5.8	41.73	6	41.23	41.40	-0.2	12,183	0.00%
2023/12/04	1	40.65	3	40.83	40.65	-2	12,092	-0.02%
2023/12/01	0	0.00	55	40.24	40.85	-55	12,111	-0.45%
2023/11/30	1	39.75	4	39.80	39.65	-3	12,083	-0.02%
2023/11/29	0	0.00	3	40.13	40.10	-3	12,172	-0.02%
2023/11/27	2	39.38	0	0.00	39.05	2	12,580	0.02%
2023/11/24	1	39.86	0	0.00	40.00	1	12,576	0.01%
2023/11/22	4	40.05	3	40.32	40.10	1	12,555	0.01%
2023/11/21	3	40.38	11.3	40.32	40.15	-8.3	12,510	-0.07%
2023/11/20	5	40.37	2	40.60	40.60	3	12,452	0.02%
2023/11/17	3	39.82	4.6	39.98	40.30	-1.6	12,339	-0.01%
2023/11/16	13.1	39.68	10	39.69	39.75	3.1	12,255	0.03%
2023/11/15	2	39.50	6	39.24	39.05	-4	12,160	-0.03%
2023/11/14	12	39.10	19	39.37	39.40	-7	12,066	-0.06%
2023/11/13	10	38.69	21	38.77	38.80	-11	11,913	-0.09%
2023/11/10	6.3	37.63	0	0.00	36.95	6.3	11,746	0.05%
2023/11/09	15	38.71	2	38.43	38.25	13	11,680	0.11%
2023/11/08	3	38.33	0	0.00	38.25	3	11,432	0.03%
2023/11/07	3	38.02	0	0.00	38.05	3	11,433	0.03%
2023/11/03	2	38.58	0	0.00	38.35	2	11,445	0.02%
2023/11/02	1	38.55	0	0.00	38.50	1	11,434	0.01%
2023/10/30	1	38.60	0	0.00	38.55	1	11,363	0.01%
2023/10/25	4	39.99	0	0.00	39.85	4	11,416	0.04%
2023/10/19	10	39.85	0	0.00	39.95	10	11,525	0.09%
2023/10/18	8	40.30	0	0.00	40.45	8	11,481	0.07%
2023/10/16	12	41.11	0	0.00	41.70	12	11,521	0.10%
2023/10/13	0	0.00	10	42.55	42.30	-10	11,537	-0.09%
2023/10/12	12	41.58	5	40.32	41.80	7	11,493	0.06%
2023/10/11	1	42.20	0	0.00	42.35	1	11,304	0.01%
2023/10/06	10	42.65	0	0.00	43.15	10	11,264	0.09%
2023/10/05	2	44.10	33	43.75	42.90	-31	11,202	-0.28%
2023/10/04	21	42.77	0	0.00	42.85	21	11,200	0.19%
2023/10/03	10	44.89	8	43.95	43.30	2	11,160	0.02%
2023/10/02	1	43.15	3	44.07	44.00	-2	10,964	-0.02%
2023/09/28	3	43.47	12	43.63	43.60	-9	10,853	-0.08%
2023/09/27	5	43.04	11	43.07	43.50	-6	10,960	-0.05%
2023/09/26	42	44.72	36	44.32	43.00	6	11,047	0.05%
2023/09/25	17	43.58	12	43.97	44.30	5	10,301	0.05%
2023/09/22	1	43.00	4	43.34	43.50	-3	10,247	-0.03%
2023/09/21	8	43.46	0	0.00	43.20	8	10,155	0.08%
2023/09/20	7	44.24	12	43.81	43.15	-5	10,028	-0.05%
2023/09/19	45	44.45	14	44.32	43.65	31	9,870	0.31%
2023/09/18	7	43.68	3	43.77	44.10	4	9,414	0.04%
2023/09/15	7	43.19	14	42.45	43.75	-7	9,142	-0.08%
2023/09/14	24	43.03	57	43.42	42.85	-33	8,666	-0.38%
2023/09/13	8	40.57	9	40.97	42.65	-1	6,980	-0.01%
2023/09/12	27	37.14	83	36.62	38.80	-56	6,287	-0.89%
2023/09/11	8	35.69	11	35.66	35.30	-3	6,026	-0.05%
2023/09/08	15	35.03	12	34.92	35.05	3	7,035	0.04%
2023/09/07	1	35.00	0	0.00	34.85	1	7,362	0.01%
2023/09/05	50	34.55	0	0.00	34.50	50	7,365	0.68%
2023/09/04	1	34.80	0	0.00	34.35	1	7,385	0.01%
2023/09/01	25	34.47	2	34.35	34.15	23	7,276	0.32%
2023/08/31	2	33.03	8	32.88	34.30	-6	7,010	-0.09%
2023/08/30	7	32.13	12	32.00	32.10	-5	6,832	-0.07%
2023/08/28	10	30.70	0	0.00	30.35	10	6,802	0.15%
2023/08/25	1	31.50	0	0.00	31.35	1	6,780	0.01%
2023/08/24	1	31.10	0	0.00	30.65	1	6,760	0.01%
2023/08/21	0	0.00	2	31.00	30.90	-2	6,765	-0.03%
2023/08/18	0	0.00	2	30.90	30.90	-2	6,776	-0.03%
2023/08/09	1	32.70	0	0.00	32.60	1	6,806	0.01%
2023/08/01	0	0.00	4	33.10	33.00	-4	6,840	-0.06%
2023/07/31	0	0.00	9	33.13	33.25	-9	6,838	-0.13%
2023/07/27	23	34.23	7	34.11	34.60	16	6,723	0.24%
2023/07/24	1	31.45	0	0.00	31.45	1	6,414	0.02%
2023/07/18	3	34.53	1	34.95	34.05	2	6,291	0.03%
2023/07/17	2	35.03	0	0.00	35.15	2	6,262	0.03%
2023/07/11	0	0.00	2	34.63	34.30	-2	6,323	-0.03%
2023/07/06	5	36.55	0	0.00	36.40	5	6,159	0.08%
2023/07/05	3	36.53	1	36.60	35.95	2	6,106	0.03%
2023/07/04	0	0.00	1	40.00	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	4	37.45	37.60	-4	5,600	-0.07%
2023/06/30	0	0.00	4	37.28	37.15	-4	5,536	-0.07%
2023/06/29	0	0.00	1	37.20	37.45	-1	5,436	-0.02%
2023/06/28	0	0.00	24	37.27	37.60	-24	5,349	-0.45%
2023/06/26	6	36.91	1	36.90	36.85	5	5,120	0.10%
2023/06/21	0	0.00	6	36.70	37.05	-6	4,988	-0.12%
2023/06/20	11	37.15	10	36.50	36.35	1	4,933	0.02%
2023/06/19	4	37.84	3	37.23	37.10	1	4,878	0.02%
2023/06/16	7	38.11	11	37.51	37.30	-4	4,736	-0.08%
2023/06/15	14	36.17	4	36.26	36.95	10	4,348	0.23%
2023/06/14	82	35.39	4	36.25	35.25	78	4,010	1.94%
2023/06/13	18	32.94	7	32.38	33.70	11	2,830	0.39%
2023/06/12	0	0.00	11	30.62	30.65	-11	2,369	-0.46%
2023/06/09	0	0.00	1	29.95	29.65	-1	2,262	-0.04%
2023/06/08	3	29.40	1	29.85	29.30	2	2,291	0.09%
2023/05/31	11	29.20	0	0.00	29.25	11	2,372	0.46%
2023/05/26	1	29.15	0	0.00	29.00	1	2,407	0.04%
2023/05/24	0	0.00	2	29.85	29.75	-2	2,514	-0.08%
2023/05/23	0	0.00	1	29.75	29.70	-1	2,687	-0.04%
2023/05/22	1	29.30	1	29.30	29.25	0	2,684	0.00%
2023/05/19	1	28.50	0	0.00	28.45	1	2,685	0.04%
2023/05/12	1	28.35	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.35	0	0.00	27.90	1	2,775	0.04%
2023/05/08	1	29.75	0	0.00	29.75	1	2,750	0.04%
2023/04/24	1	29.10	0	0.00	29.05	1	2,790	0.04%
2023/04/21	0	0.00	1	29.05	29.05	-1	2,777	-0.04%
2023/04/18	0	0.00	1	30.75	30.40	-1	2,617	-0.04%
2023/03/30	1	29.80	0	0.00	29.95	1	3,044	0.03%
2023/03/21	0	0.00	5	29.50	29.55	-5	2,953	-0.17%
2023/03/20	11	29.44	6	29.33	29.30	5	2,899	0.17%
2023/03/17	5	28.95	5	29.15	28.80	0	2,849	0.00%
2023/03/07	0	0.00	5	29.15	29.25	-5	3,752	-0.13%
2023/03/06	0	0.00	2	29.05	29.00	-2	3,738	-0.05%
2023/02/22	5	28.90	0	0.00	28.95	5	3,729	0.13%
2023/02/21	2	29.65	0	0.00	29.80	2	3,673	0.05%
2023/02/15	0	0.00	4	28.43	28.35	-4	3,636	-0.11%
2023/01/30	0	0.00	9	27.65	27.70	-9	3,602	-0.25%
2023/01/11	2	27.83	2	27.55	27.55	0	3,677	0.00%
2023/01/05	0	0.00	1	27.80	27.80	-1	3,803	-0.03%
2023/01/04	0	0.00	2	28.20	28.20	-2	3,839	-0.05%
2023/01/03	1	27.90	3	27.85	27.95	-2	3,895	-0.05%
2022/12/29	0	0.00	1	26.90	26.90	-1	3,939	-0.03%
2022/12/28	27	28.48	21	27.75	27.75	6	3,906	0.15%
2022/12/12	2	28.40	0	0.00	28.40	2	3,785	0.05%
2022/12/08	0	0.00	1	28.80	28.65	-1	3,847	-0.03%
2022/12/07	0	0.00	1	28.60	29.10	-1	3,842	-0.03%
2022/12/06	1	28.65	0	0.00	28.35	1	3,893	0.03%
2022/12/02	3	29.03	0	0.00	28.90	3	3,878	0.08%
2022/11/30	0	0.00	5	29.80	29.95	-5	3,723	-0.13%
2022/11/29	4	28.81	8	29.55	29.70	-4	3,432	-0.12%
2022/11/18	6	27.60	0	0.00	27.10	6	4,559	0.13%
2022/11/17	1	27.45	0	0.00	27.45	1	4,663	0.02%
2022/11/10	0	0.00	1	25.60	25.55	-1	4,986	-0.02%
2022/11/04	1	26.20	0	0.00	26.25	1	5,896	0.02%
2022/10/17	1	25.20	1	25.45	25.90	0	10,781	0.00%
2022/10/14	0	0.00	1	26.35	26.40	-1	11,190	-0.01%
2022/10/13	1	25.30	0	0.00	25.05	1	11,545	0.01%
2022/10/05	0	0.00	2	27.15	26.65	-2	12,872	-0.02%
2022/09/27	0	0.00	1	26.90	27.45	-1	14,811	-0.01%
2022/09/22	6	28.75	0	0.00	29.00	6	15,042	0.04%
2022/09/15	0	0.00	1	30.70	29.90	-1	16,211	-0.01%
2022/09/14	1	30.10	3	30.30	30.35	-2	16,664	-0.01%
2022/09/13	11	30.11	5	29.99	30.45	6	17,060	0.04%
2022/09/12	0	0.00	2	29.30	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	1	29.15	29.30	-1	17,430	-0.01%
2022/09/07	2	28.28	0	0.00	28.65	2	17,787	0.01%
2022/09/06	0	0.00	5	29.00	28.55	-5	18,070	-0.03%
2022/09/01	1	30.30	1	30.55	30.30	0	20,859	0.00%
2022/08/31	1	30.50	3	30.58	30.65	-2	20,899	-0.01%
2022/08/30	0	0.00	3	30.62	30.55	-3	21,039	-0.01%
2022/08/29	5	30.24	6	30.19	30.25	-1	21,166	0.00%
2022/08/26	15	32.18	20	31.50	31.05	-5	21,164	-0.02%
2022/08/25	3	31.50	3	32.15	30.90	0	20,828	0.00%
2022/08/24	9	30.91	7	31.06	31.00	2	20,666	0.01%
2022/08/23	6	30.83	0	0.00	30.65	6	20,899	0.03%
2022/08/19	3	30.45	4	30.90	30.45	-1	21,655	0.00%
2022/08/18	0	0.00	2	30.65	30.75	-2	22,464	-0.01%
2022/08/17	4	31.05	7	31.14	30.80	-3	22,788	-0.01%
2022/08/16	0	0.00	5	31.01	31.10	-5	23,336	-0.02%
2022/08/15	6	30.60	2	30.15	30.95	4	24,023	0.02%
2022/08/12	14	30.45	27	30.16	30.45	-13	24,485	-0.05%
2022/08/11	26	30.21	19	30.60	30.05	7	24,492	0.03%
2022/08/10	16	31.55	14	31.89	31.50	2	24,165	0.01%
2022/08/09	14	32.13	17	31.63	32.15	-3	23,817	-0.01%
2022/08/08	13	31.85	18	31.08	31.85	-5	23,498	-0.02%
2022/08/05	19	31.28	25	30.26	31.30	-6	23,329	-0.03%
2022/08/04	14	30.00	14	29.55	30.00	0	23,085	0.00%
2022/08/03	11	29.75	2	29.70	29.70	9	22,865	0.04%
2022/08/02	13	30.65	14	31.47	30.65	-1	22,614	0.00%
2022/08/01	16	32.27	21	31.95	32.20	-5	22,225	-0.02%
2022/07/29	15	31.84	3	31.65	31.65	12	21,313	0.06%
2022/07/27	1	29.50	0	0.00	29.90	1	20,129	0.00%
2022/07/26	1	29.25	0	0.00	28.85	1	19,953	0.01%
2022/07/22	3	29.55	0	0.00	29.30	3	19,726	0.02%
2022/07/21	7	29.71	3	29.33	29.95	4	19,332	0.02%
2022/07/20	5	31.14	0	0.00	30.60	5	18,872	0.03%
2022/07/19	4	30.93	1	30.65	30.25	3	18,453	0.02%
2022/07/18	5	31.39	4	31.45	31.30	1	18,106	0.01%
2022/07/15	2	28.83	2	30.03	29.90	0	17,621	0.00%
2022/07/14	3	27.83	1	28.55	28.50	2	17,185	0.01%
2022/07/13	7	28.97	5	28.52	27.95	2	16,931	0.01%
2022/07/12	10	30.58	0	0.00	27.90	10	16,744	0.06%
2022/07/11	4	32.48	5	31.98	31.00	-1	16,504	-0.01%
2022/07/08	50	31.03	48	31.48	31.75	2	15,939	0.01%
2022/06/30	0	0.00	1	28.10	28.10	-1	14,298	-0.01%
2022/06/28	1	28.95	0	0.00	29.20	1	13,888	0.01%
2022/06/27	50	28.85	0	0.00	28.95	50	13,678	0.37%
2022/06/23	0	0.00	1	28.30	28.55	-1	13,141	-0.01%
2022/06/22	2	27.98	13	28.18	28.15	-11	12,766	-0.09%
2022/06/21	2	27.60	3	27.50	28.00	-1	12,252	-0.01%
2022/06/20	7	25.98	0	0.00	25.75	7	11,799	0.06%
2022/06/17	1	26.10	7	26.14	27.20	-6	11,539	-0.05%
2022/06/16	1	28.35	4	27.51	27.45	-3	11,197	-0.03%
2022/06/15	4	27.63	2	27.38	27.40	2	10,789	0.02%
2022/06/14	13	28.38	43	27.57	27.55	-30	10,452	-0.29%
2022/06/13	77	31.18	141	30.74	29.90	-64	9,703	-0.66%	大賣/
2022/06/10	170	30.10	68	30.09	30.70	102	8,138	1.25%	大買/鉅額交易
2022/06/09	1	27.95	20	28.45	28.20	-19	7,365	-0.26%
2022/06/08	22	28.24	1	27.90	28.25	21	7,249	0.29%
2022/06/07	6	28.30	8	27.94	28.00	-2	7,048	-0.03%
2022/06/02	1	28.00	0	0.00	27.95	1	6,718	0.01%
2022/06/01	4	28.28	1	27.90	28.50	3	6,424	0.05%
2022/05/31	1	27.65	1	28.40	27.40	0	6,007	0.00%
2022/05/30	13	28.27	7	28.20	28.10	6	5,611	0.11%
2022/05/26	2	27.70	5	27.14	27.90	-3	4,640	-0.06%
2022/05/23	5	26.03	10	25.35	25.95	-5	2,512	-0.20%
2022/05/20	6	25.73	2	25.10	24.85	4	1,653	0.24%
2022/05/19	2	24.00	2	23.95	23.95	0	1,019	0.00%
2022/05/13	1	21.50	3	21.08	20.45	-2	482	-0.41%
2022/05/11	0	0.00	2	20.35	20.00	-2	322	-0.62%
2022/05/10	0	0.00	4	19.81	20.20	-4	301	-1.33%
2022/05/03	0	0.00	3	19.50	19.65	-3	251	-1.19%
2022/03/02	2	18.70	0	0.00	18.70	2	241	0.83%
2022/01/04	2	19.40	0	0.00	19.60	2	307	0.65%
2021/06/11	0	0.00	10	21.35	21.35	-10	1,158	-0.86%
2021/05/28	1	21.35	0	0.00	21.55	1	1,226	0.08%
2021/04/28	10	25.40	0	0.00	25.35	10	1,326	0.75%
2021/04/16	0	0.00	2	24.85	25.00	-2	1,129	-0.18%
2021/04/15	0	0.00	1	23.65	23.70	-1	1,074	-0.09%
2021/03/10	1	23.70	0	0.00	23.65	1	1,312	0.08%
2021/02/25	0	0.00	3	24.55	24.55	-3	1,289	-0.23%
2021/02/23	0	0.00	1	24.60	24.40	-1	1,259	-0.08%
2021/01/27	3	23.97	0	0.00	24.30	3	1,083	0.28%
2021/01/13	1	24.00	0	0.00	24.65	1	934	0.11%
2021/01/12	1	23.95	3	24.10	23.90	-2	911	-0.22%
2021/01/11	0	0.00	5	24.99	25.00	-5	884	-0.57%
2021/01/08	6	24.54	0	0.00	24.75	6	848	0.71%
2021/01/07	0	0.00	3	25.18	25.30	-3	794	-0.38%
2021/01/06	2	23.95	6	24.08	23.60	-4	614	-0.65%
2021/01/05	1	23.95	0	0.00	24.05	1	590	0.17%
2021/01/04	0	0.00	1	24.60	24.30	-1	576	-0.17%
2020/12/31	9	23.56	0	0.00	23.60	9	546	1.65%
2020/12/30	0	0.00	1	23.50	23.50	-1	530	-0.19%
2020/12/29	1	24.80	0	0.00	23.95	1	506	0.20%
2020/11/26	2	22.20	0	0.00	22.00	2	313	0.64%
2020/07/09	1	25.30	0	0.00	25.20	1	983	0.10%
2020/06/15	1	24.90	0	0.00	24.30	1	1,152	0.09%
2020/06/08	0	0.00	2	24.90	25.45	-2	1,112	-0.18%
2020/06/05	0	0.00	1	25.40	25.70	-1	1,064	-0.09%
2020/06/04	2	24.10	0	0.00	24.05	2	987	0.20%
2020/06/03	0	0.00	54.9	23.81	23.90	-54.9	987	-5.56%
2020/05/26	2	23.35	0	0.00	23.35	2	988	0.20%
2020/05/11	0	0.00	1	24.05	24.00	-1	996	-0.10%
2020/04/15	0	0.00	10	24.30	24.15	-10	957	-1.04%
2020/04/09	0	0.00	2	22.45	23.35	-2	885	-0.23%
2020/04/08	11	23.16	0	0.00	22.90	11	857	1.28%
2020/04/01	1	20.60	0	0.00	21.00	1	761	0.13%
2020/03/26	0	0.00	10	19.80	20.10	-10	740	-1.35%
2020/03/02	1	23.45	0	0.00	23.90	1	673	0.15%
2020/01/31	1	25.50	1	25.70	25.90	0	787	0.00%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2019/12/16	1	29.05	0	0.00	28.95	1	1,162	0.09%
2019/12/06	1	29.60	0	0.00	29.60	1	1,255	0.08%
2019/12/03	1	29.70	0	0.00	29.70	1	1,367	0.07%
2019/11/19	0	0.00	1	29.70	29.95	-1	1,648	-0.06%
2019/11/12	1	29.45	0	0.00	29.80	1	1,683	0.06%
2019/11/06	1	30.80	1	30.65	30.60	0	1,751	0.00%
2019/11/04	10	30.60	0	0.00	30.65	10	1,748	0.57%
2019/11/01	0	0.00	2	30.00	29.95	-2	1,728	-0.12%
2019/10/25	1	30.95	0	0.00	30.95	1	1,753	0.06%
2019/10/22	1	30.70	0	0.00	30.70	1	1,784	0.06%
2019/10/21	2	30.05	2	30.35	30.75	0	1,763	0.00%
2019/09/27	0	0.00	10	30.80	31.30	-10	1,510	-0.66%
2019/09/25	0	0.00	1	31.45	31.45	-1	1,487	-0.07%
2019/09/23	1	31.35	0	0.00	31.50	1	1,459	0.07%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/18	0	0.00	2	31.78	31.70	-2	1,417	-0.14%
2019/09/17	0	0.00	2	31.65	31.50	-2	1,391	-0.14%
2019/09/16	3	31.30	0	0.00	31.10	3	1,369	0.22%
2019/09/12	0	0.00	1	32.00	31.80	-1	1,354	-0.07%
2019/09/11	4	31.13	6	31.40	31.65	-2	1,338	-0.15%
2019/09/06	2	31.18	0	0.00	31.10	2	1,285	0.16%
2019/09/05	3	31.78	0	0.00	31.80	3	1,240	0.24%
2019/09/04	1	31.10	2	31.10	32.20	-1	1,181	-0.08%
2019/09/03	3	30.58	4	30.71	30.55	-1	1,125	-0.09%
2019/09/02	1	30.60	6	30.69	30.60	-5	1,119	-0.45%
2019/08/30	3	30.32	1	30.70	30.30	2	1,103	0.18%
2019/08/29	4	30.23	0	0.00	30.25	4	1,084	0.37%
2019/08/28	2	30.60	2	31.00	30.55	0	1,068	0.00%
2019/08/27	3	30.55	0	0.00	30.55	3	1,042	0.29%
2019/08/23	10	30.85	0	0.00	30.95	10	988	1.01%
2019/08/22	0	0.00	2	29.55	30.40	-2	918	-0.22%
2019/08/08	0	0.00	1	27.90	28.45	-1	968	-0.10%
2019/08/05	1	27.30	0	0.00	27.25	1	977	0.10%
2019/07/17	0	0.00	1	28.35	28.35	-1	944	-0.11%
2019/07/03	0	0.00	1	27.90	27.70	-1	989	-0.10%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/06/25	0	0.00	1	27.35	27.20	-1	1,048	-0.10%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/05/27	0	0.00	10	28.70	28.55	-10	1,191	-0.84%
2019/05/16	1	28.30	0	0.00	28.05	1	1,108	0.09%
2019/05/14	1	27.45	0	0.00	27.85	1	1,056	0.09%
2019/05/09	0	0.00	9	26.70	26.55	-9	1,017	-0.88%
2019/05/06	0	0.00	2	27.08	27.10	-2	983	-0.20%
2019/04/26	0	0.00	10	27.30	27.20	-10	946	-1.06%
2019/04/25	0	0.00	2	27.80	27.60	-2	937	-0.21%
2019/04/22	13	28.16	5	28.20	28.20	8	875	0.91%
2019/04/19	0	0.00	1	26.65	26.70	-1	790	-0.13%
2019/03/20	20	26.60	0	0.00	26.85	20	658	3.04%
2018/12/20	3	24.85	3	24.95	24.55	0	905	0.00%
2018/12/03	0	0.00	1	26.85	27.05	-1	786	-0.13%
2018/11/29	6	26.16	0	0.00	26.35	6	680	0.88%
2018/11/28	3	25.15	3	25.30	25.90	0	613	0.00%
2018/11/12	0	0.00	2.5	23.25	23.05	-2.5	356	-0.70%
2018/08/06	1	30.80	0	0.00	30.65	1	1,308	0.08%
2018/07/26	1	30.70	1	30.80	30.75	0	1,301	0.00%
2018/07/20	0	0.00	1	32.30	32.30	-1	1,282	-0.08%
2018/07/18	1	32.15	0	0.00	31.90	1	1,279	0.08%
2018/07/03	0	0.00	1	31.70	31.80	-1	1,344	-0.07%
2018/06/22	0	0.00	1	32.50	32.30	-1	1,405	-0.07%
2018/06/21	0	0.00	15	33.80	32.95	-15	1,388	-1.08%
2018/06/20	16	33.31	0	0.00	33.45	16	1,288	1.24%
2018/06/15	5	32.70	0	0.00	32.45	5	1,236	0.40%
2018/05/30	0	0.00	3	31.15	31.05	-3	1,011	-0.30%
2018/05/29	5	31.70	0	0.00	31.60	5	1,004	0.50%
2018/05/28	2	32.35	0	0.00	32.30	2	990	0.20%
2018/05/25	1	32.65	0	0.00	32.60	1	962	0.10%
2018/05/21	1	30.55	1	30.40	30.35	0	662	0.00%
2018/04/11	7	31.71	7	31.91	31.90	0	1,264	0.00%
2018/04/09	1	31.25	1	31.25	31.10	0	1,279	0.00%
2018/03/28	0	0.00	1	31.15	30.90	-1	1,344	-0.07%
2018/03/22	0	0.00	0	29.85	29.85	0	1,439	0.00%
2018/03/21	0	0.00	1	30.35	30.35	-1	1,479	-0.07%
2018/03/07	1	30.60	0	0.00	30.45	1	1,596	0.06%
2018/02/06	0	0.00	2	30.50	29.10	-2	1,857	-0.11%
2018/01/31	1	32.30	0	0.00	32.15	1	1,963	0.05%
2018/01/24	0	0.00	5	32.85	32.80	-5	2,160	-0.23%
2018/01/23	5	33.65	1	33.60	33.10	4	2,161	0.19%
2018/01/17	0	0.00	1	33.75	33.75	-1	2,206	-0.05%
2018/01/08	0	0.00	4	34.00	33.50	-4	2,520	-0.16%
2018/01/05	2	34.23	0	0.00	34.00	2	2,509	0.08%