恩德 (1528)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	13.15	1	13.15	13.15	0	7,355	0.00%
2024/03/28	1	13.00	0	13.35	12.95	1	7,300	0.01%
2024/03/27	1	13.45	0	0.00	13.30	1	7,288	0.01%
2024/03/21	2	12.98	0	0.00	12.75	2	7,228	0.03%
2024/03/20	0	13.05	0	0.00	12.90	0	7,221	0.00%
2024/03/04	0	0.00	11	14.46	14.30	-11	7,050	-0.16%
2024/02/27	11	14.40	0	0.00	14.40	11	6,938	0.16%
2024/02/23	0	0.00	1	14.60	14.15	-1	6,779	-0.01%
2024/02/21	0	0.00	12	14.55	14.70	-12	6,658	-0.18%
2024/02/20	12	14.20	0	0.00	14.20	12	6,510	0.18%
2024/02/19	1	14.40	0	0.00	14.65	1	6,431	0.02%
2024/02/16	0	0.00	10	14.15	14.55	-10	6,320	-0.16%
2024/02/15	10	14.70	10	14.55	14.70	0	6,178	0.00%
2024/02/05	30	15.18	31.2	15.26	14.60	-1.2	6,073	-0.02%
2024/02/02	31	15.66	31	15.63	16.05	0	5,139	0.00%
2024/02/01	11	13.99	4	14.30	14.60	7	4,611	0.15%
2024/01/31	1	13.50	0	0.00	13.30	1	4,259	0.02%
2024/01/25	1	13.90	2	13.75	13.30	-1	4,051	-0.02%
2024/01/24	3	14.30	23	14.10	14.10	-20	3,930	-0.51%
2024/01/23	0.2	13.85	0	0.00	13.85	0.2	3,771	0.01%
2024/01/22	8	14.08	0	0.00	13.80	8	3,676	0.22%
2024/01/18	7	14.88	16	15.06	14.50	-9	3,228	-0.28%
2024/01/17	66	15.57	79	15.50	14.35	-13	2,716	-0.48%
2024/01/16	46	14.66	54	14.62	15.20	-8	1,948	-0.41%
2024/01/15	70	13.41	80	13.34	13.85	-10	1,424	-0.70%
2024/01/12	104	13.23	86	13.25	12.60	18	1,134	1.59%	大買/
2024/01/11	15	12.00	15	12.15	12.40	0	723	0.00%
2024/01/09	3	11.45	0	0.00	11.45	3	624	0.48%
2024/01/03	6	11.50	0	0.00	11.50	6	650	0.92%
2023/12/29	4	11.50	0	0.00	11.50	4	660	0.61%
2023/12/26	23	11.65	0	0.00	11.65	23	668	3.44%
2023/12/21	0	0.00	3	11.90	11.85	-3	676	-0.44%
2023/12/20	2	11.90	0	0.00	11.80	2	675	0.30%
2023/12/11	0	0.00	1	11.60	11.60	-1	711	-0.14%
2023/12/06	0	0.00	1	12.00	11.95	-1	765	-0.13%
2023/12/05	2	12.10	0	0.00	12.10	2	756	0.26%
2023/12/01	4	11.86	1	11.60	11.95	3	735	0.41%
2023/11/16	0	0.00	2	11.43	11.45	-2	825	-0.24%
2023/11/13	1	11.30	1	11.20	11.30	0	878	0.00%
2023/10/31	0	0.00	39	10.75	10.75	-39	1,125	-3.46%
2023/10/25	0	0.00	2	11.40	11.35	-2	1,262	-0.16%
2023/10/20	0	0.00	11	10.85	10.85	-11	1,399	-0.79%
2023/10/18	0	0.00	2	11.15	11.15	-2	1,468	-0.14%
2023/10/11	0	0.00	15	11.65	11.65	-15	1,857	-0.81%
2023/10/04	0	0.00	2	11.90	11.85	-2	2,218	-0.09%
2023/09/19	0	12.20	0	0.00	12.05	0	4,834	0.00%
2023/08/29	0	0.00	1	12.25	12.30	-1	7,663	-0.01%
2023/08/28	0	12.30	1	12.25	12.20	-1	7,679	-0.01%
2023/08/25	0	0.00	1	12.45	12.45	-1	7,674	-0.01%
2023/08/24	0	0.00	1	12.45	12.45	-1	7,681	-0.01%
2023/08/23	2	12.50	1	12.55	12.50	1	7,683	0.01%
2023/08/14	0	12.50	0	0.00	12.35	0	7,951	0.00%
2023/08/10	0	0.00	4	12.80	12.60	-4	7,919	-0.05%
2023/08/09	0	13.25	0	0.00	13.00	0	7,893	0.00%
2023/08/08	0	0.00	3	13.80	13.55	-3	7,854	-0.04%
2023/08/02	1	13.75	0	0.00	13.65	1	7,859	0.01%
2023/07/27	0	14.65	0	0.00	14.55	0	7,847	0.00%
2023/07/25	0	14.80	0	0.00	14.60	0	7,940	0.00%
2023/07/24	2	14.45	0	0.00	14.80	2	7,911	0.03%
2023/07/21	0	0.00	5	15.05	14.95	-5	7,876	-0.06%
2023/07/18	0	15.40	0	0.00	15.30	0	7,888	0.00%
2023/07/17	2	15.80	10	15.65	15.70	-8	7,818	-0.10%
2023/07/14	0	0.00	3	16.10	16.00	-3	7,744	-0.04%
2023/07/13	11	16.47	0	0.00	16.00	11	7,696	0.14%
2023/07/12	0	0.00	8	16.44	16.20	-8	7,624	-0.10%
2023/07/11	3	17.60	44	17.82	16.80	-41	7,541	-0.54%
2023/07/10	64	17.75	42	17.85	17.75	22	7,350	0.30%
2023/07/07	7	17.10	4	17.25	17.30	3	7,099	0.04%
2023/07/06	18	17.49	64	17.24	17.30	-46	6,989	-0.66%
2023/07/05	40	17.85	47.1	17.77	17.65	-7.1	6,879	-0.10%
2023/07/04	33	17.43	30	17.63	17.45	3	6,610	0.05%
2023/07/03	100	18.10	62	18.11	17.80	38	6,415	0.59%
2023/06/30	51	16.60	46	16.52	17.10	5	5,721	0.09%
2023/06/29	54	16.11	21	15.95	15.55	33	5,385	0.61%
2023/06/28	25	15.86	5	15.65	15.40	20	5,016	0.40%
2023/06/27	4	15.98	4	15.40	15.55	0	4,884	0.00%
2023/06/26	11	16.65	12	16.38	16.30	-1	4,751	-0.02%
2023/06/21	17	16.74	21	17.18	17.10	-4	4,574	-0.09%
2023/06/20	173	17.91	127	17.73	17.55	46	4,249	1.08%	大買/大賣/
2023/06/19	24	16.83	24	17.21	17.70	0	3,472	0.00%
2023/06/15	2	14.13	2	14.43	14.65	0	2,860	0.00%
2023/06/13	0	0.00	0.1	12.80	12.85	-0.1	2,552	0.00%
2023/06/12	0	0.00	10	12.65	12.60	-10	2,532	-0.39%
2023/06/09	0	0.00	4	13.30	13.40	-4	2,460	-0.16%
2023/06/08	5	13.32	1	13.35	13.35	4	2,433	0.16%
2023/06/06	4	13.61	2	14.00	13.60	2	2,487	0.08%
2023/06/05	1	13.75	0	0.00	13.75	1	2,127	0.05%
2023/06/01	2	12.25	0	0.00	12.40	2	1,963	0.10%
2023/05/26	13	12.29	5	12.10	12.15	8	1,946	0.41%
2023/05/22	5	11.70	5	11.85	12.40	0	1,713	0.00%
2023/05/17	3	11.35	0	0.00	11.50	3	1,585	0.19%
2023/05/15	2	11.45	0	0.00	11.35	2	1,573	0.13%
2023/05/03	0	0.00	4	12.45	12.35	-4	1,382	-0.29%
2023/05/02	0	0.00	1	12.80	12.70	-1	1,326	-0.08%
2023/04/28	0	0.00	6	12.21	12.20	-6	1,199	-0.50%
2023/04/19	5	11.65	0	0.00	11.65	5	881	0.57%
2023/04/17	0	0.00	2	11.50	11.45	-2	820	-0.24%
2023/04/13	0	0.00	5	11.40	11.15	-5	788	-0.63%
2023/03/06	0	0.00	1	11.20	11.15	-1	535	-0.19%
2023/03/02	2	10.80	0	0.00	10.85	2	474	0.42%
2023/02/13	0	0.00	20	10.05	10.15	-20	405	-4.93%
2023/01/04	0	0.00	5	10.00	10.00	-5	398	-1.26%
2022/12/30	0	0.00	25	10.15	10.15	-25	400	-6.24%
2022/12/29	0	0.00	10	10.08	10.20	-10	402	-2.48%
2022/11/30	20	10.06	0	0.00	9.93	20	355	5.62%
2022/09/02	0	0.00	2	11.40	11.10	-2	947	-0.21%
2022/08/17	1	10.60	0	0.00	10.70	1	1,653	0.06%
2022/08/15	20	10.47	9	10.45	10.50	11	1,763	0.62%
2022/08/11	9	10.63	0	0.00	10.35	9	1,735	0.52%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/02	2	9.55	0	0.00	9.78	2	1,576	0.13%
2022/06/17	1	9.70	0	0.00	9.51	1	1,489	0.07%
2022/06/08	6	11.05	7	10.79	10.70	-1	1,372	-0.07%
2022/05/31	0	0.00	1	10.70	10.90	-1	1,280	-0.08%
2022/05/30	2	10.90	1	10.70	10.70	1	1,238	0.08%
2022/05/27	0	0.00	1	10.75	10.80	-1	1,087	-0.09%
2022/05/26	6	10.61	6	10.69	10.70	0	984	0.00%
2022/05/23	1	9.55	3	10.40	10.35	-2	674	-0.30%
2022/05/10	4	9.04	0	0.00	9.06	4	612	0.65%
2022/03/09	7	10.49	2	10.50	10.35	5	861	0.58%
2022/01/07	0	0.00	3	11.15	11.10	-3	994	-0.30%
2021/12/30	4	11.95	0	0.00	11.95	4	964	0.41%
2021/12/22	3	11.90	0	0.00	11.75	3	959	0.31%
2021/12/20	0	0.00	5	11.55	11.60	-5	926	-0.54%
2021/11/16	3	11.47	0	0.00	11.50	3	604	0.50%
2021/11/15	2	11.20	0	0.00	11.20	2	568	0.35%
2021/11/02	0	0.00	1.6	11.16	11.05	-1.6	508	-0.31%
2021/10/29	0	0.00	0.5	10.55	10.60	-0.5	506	-0.09%
2021/08/18	0	0.00	2	10.55	10.60	-2	2,141	-0.09%
2021/08/17	0	0.00	6	10.50	10.20	-6	2,139	-0.28%
2021/07/20	1	12.10	6	12.05	12.05	-5	2,164	-0.23%
2021/07/19	2	12.30	0	0.00	12.30	2	2,175	0.09%
2021/07/16	0	0.00	4	11.70	11.85	-4	2,228	-0.18%
2021/07/15	0	0.00	5	11.55	11.60	-5	2,304	-0.22%
2021/07/14	0	0.00	10	11.30	11.50	-10	2,332	-0.43%
2021/07/13	7	12.21	0	0.00	11.30	7	2,362	0.30%
2021/07/12	2	12.08	0	0.00	12.05	2	2,354	0.08%
2021/07/07	0	0.00	10	12.30	12.05	-10	2,487	-0.40%
2021/07/02	8	12.40	0	0.00	12.40	8	2,475	0.32%
2021/07/01	14	12.45	0	0.00	12.15	14	2,487	0.56%
2021/06/24	30	12.20	0	0.00	12.70	30	2,352	1.28%
2021/06/15	0	0.00	1	12.05	11.95	-1	2,060	-0.05%
2021/05/06	2	10.60	0	0.00	10.45	2	1,443	0.14%
2021/05/03	2	11.50	0	0.00	11.35	2	1,407	0.14%
2021/04/22	5	12.00	0	0.00	11.35	5	1,249	0.40%
2021/04/21	0	0.00	10	11.65	11.60	-10	1,213	-0.82%
2021/04/20	0	0.00	10	11.35	11.30	-10	1,143	-0.87%
2021/04/19	0	0.00	7	11.30	11.10	-7	1,232	-0.57%
2021/04/16	7	11.05	2	11.20	11.20	5	1,210	0.41%
2021/04/13	1	11.00	0	0.00	10.60	1	1,160	0.09%
2021/04/12	0	0.00	10	10.45	10.55	-10	1,115	-0.90%
2021/03/24	15	10.15	0	0.00	10.15	15	1,152	1.30%
2021/03/12	0	0.00	10	10.05	9.99	-10	1,180	-0.85%
2021/03/04	5	10.25	5	10.05	10.05	0	1,239	0.00%
2021/02/25	0	0.00	0.1	10.10	10.20	-0.1	1,208	-0.01%
2021/01/25	0	0.00	10	9.76	9.70	-10	1,114	-0.90%
2021/01/20	1	9.92	0	0.00	9.90	1	1,092	0.09%
2021/01/18	0	0.00	10	9.91	10.25	-10	1,070	-0.93%
2021/01/14	0	0.00	10	10.20	10.25	-10	1,030	-0.97%
2021/01/12	5	10.65	5	10.70	10.05	0	966	0.00%
2021/01/07	0	0.00	5	10.70	10.80	-5	801	-0.62%
2020/12/30	0	0.00	20	10.13	10.05	-20	667	-3.00%
2020/12/29	1	10.20	0	0.00	10.20	1	642	0.16%
2020/12/18	0	0.00	10	9.16	9.16	-10	516	-1.94%
2020/12/11	0	0.00	13	8.74	8.70	-13	522	-2.49%
2020/12/10	0	0.00	7	8.85	8.78	-7	520	-1.34%
2020/12/07	0	0.00	10	8.78	9.00	-10	453	-2.20%
2020/11/06	1	8.02	0	0.00	8.00	1	454	0.22%
2020/10/30	2	7.98	0	0.00	7.94	2	458	0.44%
2020/10/29	2	7.96	0	0.00	7.95	2	458	0.44%
2020/10/14	3	8.07	0	0.00	8.06	3	461	0.65%
2020/09/25	12	8.01	0	0.00	7.80	12	541	2.22%
2020/09/24	5	8.25	0	0.00	8.08	5	535	0.93%
2020/09/23	5	8.32	0	0.00	8.34	5	526	0.95%
2020/09/22	5	8.46	0	0.00	8.48	5	520	0.96%
2020/09/21	5	8.78	0	0.00	8.77	5	510	0.98%
2020/09/18	40	8.56	0	0.00	9.00	40	496	8.06%
2020/09/03	0	0.00	1	8.30	8.28	-1	444	-0.23%
2020/07/09	0	0.00	1	8.07	8.05	-1	439	-0.23%
2020/06/17	0	0.00	1	7.81	7.84	-1	439	-0.23%
2020/04/30	1	8.15	0	0.00	8.02	1	359	0.28%
2020/04/29	1	8.20	0	0.00	8.14	1	360	0.28%
2020/04/15	0	0.00	2	6.80	6.61	-2	286	-0.70%
2019/12/23	0	0.00	1	9.72	9.88	-1	270	-0.37%
2019/12/20	1	9.12	0	0.00	9.12	1	181	0.55%
2019/04/17	0	0.00	1	10.10	10.15	-1	236	-0.42%
2019/02/25	0	0.00	20	10.40	10.60	-20	237	-8.43%
2019/02/19	0	0.00	20	10.25	10.25	-20	222	-8.98%
2019/02/15	5	10.25	0	0.00	10.20	5	224	2.23%
2018/11/23	0	0.00	0.7	9.91	9.95	-0.7	323	-0.23%
2018/11/06	10	10.00	0	0.00	10.00	10	395	2.53%
2018/11/02	30	10.08	0	0.00	10.20	30	406	7.39%
2018/08/15	12	13.05	0	0.00	13.00	12	831	1.44%
2018/08/01	0	0.00	1	14.05	14.05	-1	1,118	-0.09%
2018/06/21	0	0.00	10.1	16.05	16.05	-10.1	2,130	-0.47%
2018/06/20	11	16.36	0	0.00	16.25	11	2,190	0.50%
2018/06/15	0	0.00	8	16.10	16.10	-8	2,262	-0.35%
2018/05/28	0	0.00	1	16.00	15.95	-1	3,516	-0.03%
2018/05/23	20	16.05	0	0.00	15.90	20	3,535	0.57%
2018/05/10	1	16.50	0	0.00	16.50	1	3,377	0.03%
2018/05/08	0	0.00	1	17.30	16.95	-1	3,328	-0.03%
2018/05/07	1	17.10	0	0.00	17.10	1	3,305	0.03%
2018/05/04	22	17.26	3	17.28	17.05	19	3,252	0.58%
2018/05/03	2	16.75	2	16.75	16.80	0	3,071	0.00%
2018/05/02	1	16.40	0	0.00	16.40	1	3,041	0.03%
2018/04/23	0	0.00	1	16.60	16.40	-1	2,994	-0.03%
2018/04/20	1	16.30	0	0.00	16.30	1	2,968	0.03%
2018/04/10	2	16.40	2	16.45	16.25	0	2,797	0.00%
2018/03/23	0	0.00	4	15.68	15.60	-4	2,672	-0.15%
2018/03/22	0	0.00	0.1	16.55	16.55	-0.1	2,609	0.00%
2018/03/21	0	0.00	4	17.00	17.20	-4	2,561	-0.16%
2018/03/15	1	17.15	0	0.00	17.10	1	2,370	0.04%
2018/03/14	1	17.15	0	0.00	17.30	1	2,269	0.04%
2018/03/12	2	17.23	0	0.00	16.90	2	1,979	0.10%
2018/03/09	5	16.36	4	16.18	16.15	1	1,606	0.06%
2018/03/06	0	0.00	4	15.35	15.05	-4	1,765	-0.23%
2018/03/01	0	0.00	2	14.80	14.95	-2	1,847	-0.11%
2018/01/11	2	14.03	0	0.00	14.05	2	2,990	0.07%
2018/01/08	2	14.70	0	0.00	14.70	2	2,979	0.07%
2018/01/05	2	14.90	0	0.00	14.90	2	2,968	0.07%
2018/01/03	1	15.15	0	0.00	14.95	1	2,960	0.03%