億泰 (1616)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.15
漲跌
▼0.35
漲幅
-1.49%
成交量
5,419張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30	23.82	26	22.94	23.15	4	920	0.43%
2024/11/21	5	23.19	1	23.50	23.50	4	840	0.48%
2024/11/20	0	0.00	1	22.95	22.80	-1	821	-0.12%
2024/11/14	0	0.00	5	21.80	21.65	-5	834	-0.60%
2024/11/13	5	21.80	0	0.00	21.80	5	839	0.60%
2024/11/12	0	0.00	11	21.50	21.65	-11	853	-1.29%
2024/11/04	2	21.43	0	0.00	21.20	2	950	0.21%
2024/11/01	5	21.90	5	22.25	21.95	0	959	0.00%
2024/10/30	8	23.46	5	23.40	22.70	3	953	0.31%
2024/10/29	11	23.36	0	0.00	23.70	11	904	1.22%
2024/10/16	0	0.00	5	22.00	21.75	-5	1,078	-0.46%
2024/10/14	5	22.40	0	0.00	22.35	5	1,231	0.41%
2024/10/11	6	21.75	0	0.00	21.70	6	1,591	0.38%
2024/10/09	0	0.00	5	21.70	22.00	-5	1,682	-0.30%
2024/10/08	22	22.50	0	0.00	22.45	22	2,239	0.98%
2024/10/07	7	22.95	0	0.00	22.85	7	2,422	0.29%
2024/10/04	0	0.00	5	22.41	23.00	-5	2,425	-0.21%
2024/10/01	5	22.25	0	0.00	22.75	5	2,432	0.21%
2024/09/25	0	0.00	6	20.23	20.35	-6	2,450	-0.24%
2024/09/19	0	18.90	0	0.00	19.15	0	2,516	0.00%
2024/09/18	0	0.00	1	19.20	19.00	-1	2,549	-0.04%
2024/09/16	1	18.80	0	0.00	19.00	1	2,587	0.04%
2024/09/11	0	18.60	0	0.00	18.55	0	2,904	0.00%
2024/09/10	1	18.65	0	0.00	18.65	1	3,314	0.03%
2024/09/09	2	19.35	0	0.00	19.35	2	3,494	0.06%
2024/09/05	1	19.65	0	0.00	19.35	1	3,558	0.03%
2024/09/04	0	19.70	0	0.00	19.30	0	3,617	0.00%
2024/08/30	0	20.35	0	0.00	20.30	0	3,754	0.00%
2024/08/27	0	20.60	0	0.00	20.60	0	3,820	0.00%
2024/08/26	1	20.35	0	0.00	20.35	1	3,849	0.03%
2024/08/23	0	20.60	0	0.00	20.45	0	3,875	0.00%
2024/08/22	0	20.90	0	0.00	20.65	0	3,910	0.00%
2024/08/21	0	20.95	0	0.00	21.10	0	3,939	0.00%
2024/08/16	1	20.60	0	0.00	20.60	1	4,058	0.02%
2024/08/06	0	19.00	0	0.00	19.65	0	4,235	0.00%
2024/08/05	0	20.80	0	0.00	20.70	0	4,255	0.00%
2024/07/15	3	25.93	0	0.00	25.60	3	5,686	0.05%
2024/07/12	1	27.40	12	26.93	26.30	-11	5,724	-0.19%
2024/07/11	4	25.63	0	0.00	25.40	4	5,472	0.07%
2024/07/10	18	26.73	17	26.30	26.50	1	5,541	0.02%
2024/07/09	9	25.55	4	26.40	26.40	5	5,064	0.10%
2024/07/05	0	0.00	3	24.05	24.35	-3	4,939	-0.06%
2024/07/04	0	0.00	1	24.65	24.30	-1	4,941	-0.02%
2024/06/26	1	24.30	0	0.00	24.30	1	5,063	0.02%
2024/06/24	1	24.65	0	0.00	24.65	1	5,427	0.02%
2024/06/21	0	0.00	5.1	25.44	25.05	-5.1	5,771	-0.09%
2024/06/20	6	26.45	2	25.70	25.55	4	5,865	0.07%
2024/06/19	1	25.75	0	0.00	25.90	1	5,993	0.02%
2024/06/18	2	26.25	0	0.00	26.30	2	6,070	0.03%
2024/06/17	10	26.14	5	25.80	25.70	5	5,982	0.08%
2024/06/14	0	0.00	2	25.30	25.45	-2	5,668	-0.04%
2024/06/07	1	23.60	1	23.80	23.70	0	5,969	0.00%
2024/06/06	0	0.00	5	22.50	22.35	-5	5,898	-0.08%
2024/05/30	0	0.00	3	23.55	23.45	-3	5,922	-0.05%
2024/05/23	0	0.00	3	24.20	23.85	-3	5,809	-0.05%
2024/05/09	1	26.30	0	0.00	26.30	1	5,783	0.02%
2024/05/08	1	27.50	4	27.41	27.85	-3	5,723	-0.05%
2024/05/07	4	26.65	0	0.00	28.80	4	5,593	0.07%
2024/05/06	0	0.00	1	23.60	26.40	-1	5,372	-0.02%
2024/05/03	15	24.00	0	0.00	24.00	15	5,258	0.29%
2024/05/02	0	0.00	9	25.31	25.20	-9	5,188	-0.17%
2024/04/30	4	25.28	3	26.15	26.20	1	5,130	0.02%
2024/04/29	10	24.70	8	25.43	24.70	2	5,069	0.04%
2024/04/26	0	0.00	6	26.10	26.05	-6	4,993	-0.12%
2024/04/25	0	0.00	11	26.63	26.20	-11	4,943	-0.22%
2024/04/24	29	26.98	1	26.80	27.25	28	4,885	0.57%
2024/04/23	1	28.50	1	28.15	26.95	0	4,785	0.00%
2024/04/22	1	29.50	2	29.40	28.05	-1	4,635	-0.02%
2024/04/19	12	27.70	46	27.72	28.25	-34	4,352	-0.78%
2024/04/18	3	25.68	0	0.00	25.70	3	4,022	0.07%
2024/04/17	0	0.00	1	23.40	23.40	-1	3,877	-0.03%
2024/04/15	0	0.00	1	23.50	23.45	-1	3,644	-0.03%
2024/04/12	1	22.70	3	22.10	22.90	-2	3,556	-0.06%
2024/04/11	0	0.00	2	20.95	20.90	-2	3,503	-0.06%
2024/04/10	2	21.60	10	21.70	21.50	-8	3,497	-0.23%
2024/04/09	1	22.15	2	22.10	22.30	-1	3,482	-0.03%
2024/04/08	10	21.61	0	0.00	22.60	10	3,468	0.29%
2024/04/02	5	21.40	0	0.00	21.50	5	3,532	0.14%
2024/03/29	16	20.61	0	0.00	20.70	16	3,476	0.46%
2024/03/28	0	0.00	2	22.30	21.90	-2	3,420	-0.06%
2024/03/27	11	23.45	1	22.06	23.25	10	3,297	0.30%
2024/03/26	3	22.37	60	22.61	22.75	-57	3,084	-1.85%
2024/03/25	51	20.36	2	20.38	20.70	49	2,755	1.78%
2024/03/22	11	18.30	0	0.00	18.85	11	2,692	0.41%
2024/03/21	0	0.00	6	16.82	17.15	-6	2,509	-0.24%
2024/03/20	0	0.00	2	15.45	15.60	-2	2,410	-0.08%
2024/03/19	0	0.00	1	16.85	15.90	-1	2,428	-0.04%
2024/03/15	0	0.00	2	15.98	16.00	-2	2,417	-0.08%
2024/03/14	2	15.25	1	15.00	16.50	1	2,423	0.04%
2024/03/13	3	16.12	0	0.00	16.20	3	2,374	0.13%
2024/03/12	1	14.80	0	0.00	14.90	1	2,439	0.04%
2024/03/01	0	0.00	2	14.45	14.45	-2	3,566	-0.06%
2024/02/29	2	14.65	0	0.00	14.65	2	3,574	0.06%
2024/02/27	6	14.40	0	0.00	14.20	6	3,573	0.17%
2024/02/26	0	0.00	5	14.90	14.85	-5	3,590	-0.14%
2024/02/22	5	14.70	0	0.00	14.70	5	3,603	0.14%
2024/02/21	0	0.00	53	14.96	14.80	-53	3,585	-1.48%
2024/02/16	0	0.00	2	14.40	15.10	-2	3,530	-0.06%
2024/02/05	17	14.28	0	0.00	14.30	17	3,478	0.49%
2024/02/02	0	0.00	23	14.55	14.50	-23	3,443	-0.67%
2024/02/01	5	13.85	0	0.00	14.20	5	3,346	0.15%
2024/01/24	2	13.50	0	0.00	13.45	2	3,291	0.06%
2024/01/12	1	13.30	0	0.00	13.30	1	3,221	0.03%
2024/01/11	0	13.40	0	0.00	13.35	0	3,214	0.00%
2024/01/10	1	13.35	0	0.00	13.35	1	3,205	0.03%
2023/12/29	7	14.49	46	14.35	14.25	-39	3,135	-1.24%
2023/12/28	2	14.45	10	14.95	14.95	-8	3,086	-0.26%
2023/12/27	0	0.00	3	13.65	13.60	-3	3,005	-0.10%
2023/12/22	3	13.82	1	13.90	13.60	2	2,988	0.07%
2023/12/21	46	14.05	0	0.00	13.95	46	2,971	1.55%
2023/12/20	3	14.55	0	0.00	14.50	3	2,936	0.10%
2023/12/19	3	14.25	0	0.00	15.10	3	2,890	0.10%
2023/12/18	0	14.30	0	0.00	14.30	0	2,831	0.00%
2023/12/15	3	14.65	1	15.15	14.65	2	2,807	0.07%
2023/12/14	4	15.13	1	14.95	14.95	3	2,749	0.11%
2023/12/12	1	16.25	9	16.23	15.80	-8	2,642	-0.30%
2023/12/11	0	0.00	9	16.16	16.00	-9	2,547	-0.35%
2023/12/08	17	15.81	3	15.92	16.25	14	2,479	0.56%
2023/12/07	20	15.99	28	16.37	15.30	-8	2,327	-0.34%
2023/12/06	4	15.16	37	15.71	16.05	-33	2,040	-1.62%
2023/12/05	16	14.28	17	14.40	14.85	-1	1,852	-0.05%
2023/12/04	2	13.05	0	0.00	13.80	2	1,727	0.12%
2023/12/01	3	13.62	0	0.00	13.65	3	1,618	0.19%
2023/11/30	1	13.65	5	13.60	13.85	-4	1,572	-0.25%
2023/11/29	0	0.00	20	13.80	13.85	-20	1,547	-1.29%
2023/11/28	0	0.00	36	12.61	12.85	-36	1,352	-2.66%
2023/11/27	3	11.65	0	0.00	11.70	3	1,193	0.25%
2023/11/22	2	11.45	0	0.00	11.40	2	1,110	0.18%
2023/10/11	0	0.00	2	10.20	10.10	-2	1,503	-0.13%
2023/10/06	2	10.15	0	0.00	10.25	2	1,501	0.13%
2023/09/28	0	0.00	5	11.15	11.05	-5	1,507	-0.33%
2023/09/26	0	0.00	5	10.80	10.95	-5	1,518	-0.33%
2023/09/15	5	10.85	0	0.00	10.80	5	1,575	0.32%
2023/09/13	0	0.00	10	11.25	11.10	-10	1,565	-0.64%
2023/09/08	0	0.00	7	11.21	11.10	-7	1,550	-0.45%
2023/09/07	5	11.66	0	0.00	11.40	5	1,539	0.32%
2023/09/06	2	12.05	2	12.30	12.10	0	1,513	0.00%
2023/09/05	12	12.12	2	12.55	12.10	10	1,489	0.67%
2023/09/04	3	12.75	2	12.70	12.80	1	1,432	0.07%
2023/08/31	0	0.00	3	10.85	10.85	-3	1,254	-0.24%
2023/08/21	0	0.00	1	10.85	10.85	-1	1,327	-0.08%
2023/08/15	0	0.00	5	11.10	11.10	-5	1,373	-0.36%
2023/08/04	6	10.68	0	0.00	10.65	6	1,250	0.48%
2023/08/02	0	0.00	6	11.45	11.65	-6	1,187	-0.51%
2023/08/01	2	10.45	0	0.00	10.60	2	1,040	0.19%
2023/07/19	0	0.00	5	9.94	9.95	-5	1,047	-0.48%
2023/07/03	5	11.00	0	0.00	11.05	5	1,102	0.45%
2023/06/29	5	10.95	0	0.00	10.85	5	1,070	0.47%
2023/06/26	0	0.00	8	11.60	11.45	-8	1,038	-0.77%
2023/06/07	1	10.65	0	0.00	10.65	1	905	0.11%
2023/06/06	0	0.00	10	10.30	10.35	-10	893	-1.12%
2023/05/26	0	0.00	4	9.76	9.76	-4	787	-0.51%
2023/05/04	4	9.52	0	0.00	9.50	4	545	0.73%
2023/04/21	0	0.00	6	9.25	9.30	-6	488	-1.23%
2023/04/20	1	10.00	0	0.00	10.00	1	429	0.23%
2023/04/19	5	9.12	0	0.00	9.12	5	341	1.46%
2023/03/29	5	8.78	0	0.00	8.72	5	279	1.79%
2023/03/23	0	0.00	2	8.89	8.86	-2	273	-0.73%
2023/03/22	0	0.00	1	9.05	9.00	-1	269	-0.37%
2023/03/21	3	9.06	0	0.00	8.94	3	264	1.14%
2023/03/10	0	0.00	5	9.40	9.28	-5	224	-2.23%
2023/03/09	5	9.26	0	0.00	9.26	5	177	2.82%
2022/11/09	0	0.00	4	7.58	7.50	-4	160	-2.49%
2022/11/08	0	0.00	5	7.52	7.47	-5	161	-3.10%
2022/11/03	10	7.36	0	0.00	7.32	10	172	5.81%
2022/08/19	0	0.00	5	8.52	8.54	-5	304	-1.64%
2022/08/11	5	8.65	0	0.00	8.62	5	339	1.47%
2022/08/10	15	8.78	0	0.00	8.66	15	341	4.39%
2022/08/03	1	8.65	0	0.00	8.45	1	344	0.29%
2022/06/20	0	0.00	8	8.87	8.58	-8	873	-0.92%
2022/05/11	8	8.98	0	0.00	9.02	8	925	0.86%
2022/05/10	0	0.00	18	9.00	9.00	-18	920	-1.95%
2022/05/09	5	9.85	0	0.00	9.16	5	913	0.55%
2022/05/05	0	0.00	21	10.17	10.15	-21	890	-2.36%
2022/05/04	0	0.00	22	10.10	10.15	-22	879	-2.50%
2022/05/03	1	10.00	4	10.01	9.99	-3	879	-0.34%
2022/04/29	0	0.00	5	10.10	10.05	-5	882	-0.57%
2022/04/28	0	0.00	49	10.10	10.05	-49	887	-5.52%
2022/04/27	2	9.98	0	0.00	10.00	2	873	0.23%
2022/04/26	6	10.40	10	10.80	10.20	-4	860	-0.46%
2022/04/25	30	10.72	10	10.95	10.60	20	848	2.36%
2022/04/22	0	0.00	11	11.51	11.50	-11	828	-1.33%
2022/04/21	14	11.31	0	0.00	11.15	14	790	1.77%
2022/04/19	36	11.46	12	11.38	11.45	24	751	3.20%
2022/04/18	84	11.87	2	11.93	11.90	82	714	11.48%
2022/04/15	17	11.13	0	0.00	11.25	17	568	2.99%
2022/03/18	58	10.19	0	0.00	10.20	58	1,130	5.13%
2022/03/11	18	10.12	0	0.00	10.05	18	1,366	1.32%
2022/03/10	62	10.23	0	0.00	10.25	62	1,582	3.92%
2022/01/21	0	0.00	5	10.45	10.40	-5	2,345	-0.21%
2021/12/29	4	12.55	0	0.00	12.75	4	2,068	0.19%
2021/12/21	0	0.00	18	11.57	11.55	-18	1,801	-1.00%
2021/12/20	0	0.00	42	12.10	11.75	-42	1,782	-2.36%
2021/12/17	65	11.87	1	11.85	12.00	64	1,726	3.71%
2021/12/07	1	12.15	0	0.00	11.60	1	1,478	0.07%
2021/12/06	0	0.00	3	11.90	12.00	-3	1,362	-0.22%
2021/12/03	0	0.00	4	11.53	12.75	-4	1,143	-0.35%
2021/12/01	1	10.60	0	0.00	10.60	1	738	0.14%
2021/11/26	0	0.00	1	10.05	10.10	-1	615	-0.16%
2021/11/25	1	10.15	1	10.55	10.55	0	533	0.00%
2021/11/11	0	0.00	2	8.96	8.93	-2	372	-0.54%
2021/10/29	2	8.27	0	0.00	8.22	2	369	0.54%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/08	1	10.30	0	0.00	10.55	1	3,491	0.03%
2021/07/05	1	10.55	0	0.00	10.55	1	3,477	0.03%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	0	0.00	5	10.65	11.05	-5	2,980	-0.17%
2021/06/28	5	9.96	39	9.85	10.05	-34	2,813	-1.21%
2021/06/18	1	9.01	0	0.00	9.00	1	2,630	0.04%
2021/06/11	3	9.18	0	0.00	9.17	3	2,582	0.12%
2021/06/02	0	0.00	1	10.10	10.05	-1	2,465	-0.04%
2021/06/01	0	0.00	1	10.00	10.50	-1	2,434	-0.04%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/28	0	0.00	1	9.51	9.57	-1	2,250	-0.04%
2021/05/24	1	8.70	0	0.00	8.85	1	2,188	0.05%
2021/05/20	3	8.99	1	9.00	9.10	2	2,140	0.09%
2021/05/19	1	8.59	0	0.00	8.59	1	2,060	0.05%
2021/05/18	0	0.00	8	7.60	7.81	-8	2,045	-0.39%
2021/05/17	23	7.13	0	0.00	7.10	23	2,013	1.14%
2021/05/06	2	10.20	0	0.00	10.40	2	1,785	0.11%
2021/05/04	10	9.32	0	0.00	9.32	10	1,748	0.57%
2021/05/03	10	10.35	0	0.00	10.35	10	1,735	0.58%
2021/04/28	1	11.90	0	0.00	11.85	1	1,673	0.06%
2021/04/27	1	11.65	0	0.00	11.65	1	1,645	0.06%
2021/04/23	1	9.95	0	0.00	10.20	1	1,499	0.07%
2021/04/22	0	0.00	7	11.05	11.05	-7	1,398	-0.50%
2021/04/21	7	10.05	1	10.00	10.05	6	1,185	0.51%
2021/04/20	1	9.02	0	0.00	9.17	1	1,110	0.09%
2021/04/19	0	0.00	6	8.33	8.34	-6	979	-0.61%
2020/12/24	0	0.00	1	6.95	6.89	-1	877	-0.11%
2020/12/22	6	7.57	0	0.00	7.03	6	808	0.74%
2020/11/30	0	0.00	1	6.51	6.50	-1	701	-0.14%
2020/11/27	1	6.25	0	0.00	6.25	1	661	0.15%
2020/10/29	1	5.40	0	0.00	5.42	1	536	0.19%
2020/10/05	0	0.00	1	5.45	5.49	-1	443	-0.23%
2020/09/30	1	5.42	0	0.00	5.34	1	439	0.23%
2020/09/08	0	0.00	1	5.88	5.70	-1	228	-0.44%
2020/09/07	1	5.80	0	0.00	5.80	1	196	0.51%
2018/03/16	0	0.00	1	6.22	6.19	-1	298	-0.34%
2018/03/15	0	0.00	1	6.13	6.20	-1	290	-0.34%
2018/03/13	2	5.96	0	0.00	6.01	2	273	0.73%
2018/03/09	0	0.00	5	6.02	5.90	-5	264	-1.89%
2018/03/08	5	6.21	0	0.00	6.21	5	237	2.11%