興農 (1712)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.35
漲跌
▲0.30
漲幅
+0.68%
成交量
930張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	44.00	44.00	-2	958	-0.21%
2024/06/13	1	43.00	0	0.00	42.85	1	996	0.10%
2024/06/05	0	0.00	1	42.15	41.70	-1	1,142	-0.09%
2024/06/03	0	0.00	1	41.10	41.00	-1	1,160	-0.09%
2024/05/31	0	0.00	1	41.10	41.30	-1	1,186	-0.08%
2024/05/30	1	40.40	0	0.00	40.65	1	1,202	0.08%
2024/05/10	0	0.00	20	40.52	41.00	-20	1,412	-1.42%
2024/05/09	20	40.90	0	0.00	40.75	20	1,413	1.41%
2024/04/30	1	40.20	0	0.00	40.60	1	1,356	0.07%
2024/04/03	0	0.00	5	39.05	38.90	-5	1,149	-0.44%
2024/02/29	0	0.00	0	42.15	42.20	0	700	0.00%
2024/02/26	1	41.45	1	41.95	41.80	0	623	0.00%
2024/01/24	0	38.40	0	0.00	38.35	0	548	0.00%
2024/01/16	0	0.00	1	38.45	38.45	-1	585	-0.17%
2024/01/15	0	38.65	0	0.00	38.70	0	584	0.00%
2023/12/06	0	0.00	2	38.25	38.10	-2	883	-0.23%
2023/11/17	0	37.40	0	0.00	37.20	0	903	0.00%
2023/11/01	0	0.00	2	36.35	36.25	-2	866	-0.23%
2023/10/25	2	37.85	0	0.00	37.85	2	843	0.24%
2023/10/16	0	0.00	1	38.80	38.80	-1	832	-0.12%
2023/10/13	1	38.05	0	0.00	38.15	1	817	0.12%
2023/10/12	0	0.00	1	37.40	37.90	-1	800	-0.12%
2023/09/21	0	0.00	2	36.50	36.75	-2	740	-0.27%
2023/09/20	1	37.00	0	0.00	37.10	1	731	0.14%
2023/09/18	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/07/19	0	0.00	3	36.40	36.00	-3	704	-0.43%
2023/07/18	0	0.00	0.5	35.85	36.00	-0.5	690	-0.07%
2023/07/07	0	0.00	1	35.50	35.50	-1	776	-0.13%
2023/07/03	0	0.00	1	35.80	36.00	-1	850	-0.12%
2023/06/26	2	35.15	0	0.00	35.30	2	939	0.21%
2023/06/21	2	35.50	0	0.00	35.45	2	946	0.21%
2023/06/20	3	35.50	0	0.00	35.55	3	964	0.31%
2023/06/15	1	35.60	18	35.75	35.75	-17	1,074	-1.58%
2023/05/25	5	35.55	0	0.00	35.50	5	1,905	0.26%
2023/05/16	2.5	35.38	0	0.00	35.25	2.5	1,942	0.13%
2023/05/15	1	34.85	0	0.00	35.70	1	1,938	0.05%
2023/05/12	0	0.00	1	36.35	35.10	-1	1,944	-0.05%
2023/05/11	0	0.00	1	36.35	35.65	-1	1,928	-0.05%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/10	1	36.80	0	0.00	36.90	1	1,902	0.05%
2023/03/31	0	0.00	1	37.20	37.80	-1	1,856	-0.05%
2023/03/29	1	36.65	0	0.00	36.70	1	1,819	0.05%
2023/03/27	2	36.40	0	0.00	36.45	2	1,821	0.11%
2023/03/24	1	36.90	3	36.75	36.85	-2	1,813	-0.11%
2023/03/23	0	0.00	6	36.80	37.00	-6	1,812	-0.33%
2023/03/22	10	37.40	0	0.00	37.35	10	1,797	0.56%
2023/03/21	5	37.55	0.1	37.30	37.45	4.9	1,792	0.27%
2023/03/20	0.1	36.35	0	0.00	36.20	0.1	1,799	0.01%
2023/03/17	0	0.00	0.1	37.30	37.15	-0.1	1,762	0.00%
2023/03/16	1	37.80	0	0.00	37.50	1	1,736	0.06%
2023/03/15	11	40.70	0	0.00	40.45	11	1,608	0.68%
2023/03/14	0	0.00	1	41.10	41.10	-1	1,551	-0.06%
2023/03/13	1	41.25	0	0.00	41.35	1	1,530	0.07%
2023/03/09	1	41.65	0	0.00	41.70	1	1,614	0.06%
2023/03/07	1	42.25	0	0.00	42.25	1	1,651	0.06%
2023/03/06	2	42.75	0	0.00	42.70	2	1,627	0.12%
2023/03/03	1	42.35	0	0.00	42.70	1	1,584	0.06%
2023/03/01	1	41.20	2	41.10	40.80	-1	1,510	-0.07%
2023/02/24	2	39.65	0	0.00	39.60	2	1,434	0.14%
2023/02/23	0.1	40.00	0	0.00	39.90	0.1	1,438	0.00%
2023/02/22	2	39.35	0	0.00	39.30	2	1,437	0.14%
2023/02/17	2	38.65	0	0.00	38.70	2	1,437	0.14%
2023/02/10	3	38.35	0	0.00	38.45	3	1,541	0.19%
2023/02/08	5	39.00	0	0.00	38.90	5	1,649	0.30%
2023/02/03	0	0.00	3	39.00	38.80	-3	1,649	-0.18%
2023/01/10	0	0.00	1	37.55	37.55	-1	1,986	-0.05%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2022/12/20	1.8	36.42	0	0.00	36.05	1.8	2,384	0.08%
2022/12/06	1	38.50	0	0.00	38.20	1	3,170	0.03%
2022/12/02	1	39.90	0	0.00	39.70	1	3,192	0.03%
2022/11/28	0	0.00	1	38.10	38.00	-1	3,125	-0.03%
2022/11/24	1	37.30	0	0.00	37.75	1	3,340	0.03%
2022/11/21	0	0.00	1	37.70	37.65	-1	3,876	-0.03%
2022/11/18	1	37.00	0	0.00	36.70	1	4,098	0.02%
2022/11/15	0	0.00	1	37.70	37.80	-1	4,881	-0.02%
2022/11/14	2	37.70	0	0.00	37.65	2	4,931	0.04%
2022/11/07	1	37.00	0	0.00	36.85	1	5,037	0.02%
2022/10/20	2	35.15	2	34.23	33.95	0	4,901	0.00%
2022/10/17	0	0.00	1	33.75	34.45	-1	4,740	-0.02%
2022/09/28	0	0.00	1	39.25	39.05	-1	4,615	-0.02%
2022/09/21	0	0.00	1	42.75	42.30	-1	4,501	-0.02%
2022/09/08	0	0.00	0.5	44.90	45.20	-0.5	3,749	-0.01%
2022/09/07	0	0.00	0.5	44.86	44.60	-0.5	3,722	-0.01%
2022/09/05	1.5	44.88	0	0.00	44.85	1.5	3,640	0.04%
2022/09/02	9	44.50	9	45.00	44.50	0	3,602	0.00%
2022/08/26	3	44.83	4	45.21	45.10	-1	3,056	-0.03%
2022/08/25	0	0.00	3	43.85	44.00	-3	2,758	-0.11%
2022/08/24	7	42.33	3	42.27	41.55	4	2,538	0.16%
2022/08/23	0	0.00	3	42.57	43.80	-3	2,102	-0.14%
2022/08/22	0	0.00	12	40.23	40.55	-12	1,835	-0.65%
2022/08/19	0	0.00	3	39.60	39.40	-3	1,773	-0.17%
2022/08/18	0	0.00	0	38.35	38.35	0	1,732	0.00%
2022/08/17	0	0.00	1	38.60	38.60	-1	1,704	-0.06%
2022/08/16	1	36.75	2	36.85	37.10	-1	1,687	-0.06%
2022/08/15	1	36.75	2	36.65	36.65	-1	1,733	-0.06%
2022/08/12	1	36.05	2	36.00	36.05	-1	1,782	-0.06%
2022/08/08	0	0.00	1	35.15	35.05	-1	2,336	-0.04%
2022/07/26	0	0.00	6	33.74	33.60	-6	3,025	-0.20%
2022/07/25	0	0.00	1.9	33.50	33.50	-1.9	3,081	-0.06%
2022/07/22	0.3	33.21	1	33.45	33.15	-0.7	3,280	-0.02%
2022/07/21	0	0.00	2	33.15	33.30	-2	3,324	-0.06%
2022/07/15	0	0.00	5	31.45	31.45	-5	3,466	-0.14%
2022/07/13	0	0.00	1	30.70	31.40	-1	3,680	-0.03%
2022/07/11	4.1	31.44	3	31.22	30.70	1.1	4,306	0.03%
2022/07/08	0.5	30.56	0	0.00	30.55	0.5	4,523	0.01%
2022/07/07	0.2	30.25	0	0.00	30.45	0.2	4,861	0.00%
2022/07/06	0.2	30.20	0	0.00	30.00	0.2	5,759	0.00%
2022/07/01	1	29.85	0	0.00	29.80	1	6,719	0.01%
2022/06/24	0.1	31.65	0	0.00	31.60	0.1	7,537	0.00%
2022/06/22	1	31.20	0	0.00	31.25	1	7,718	0.01%
2022/06/20	1	31.30	1	31.05	30.85	0	7,976	0.00%
2022/06/16	1	32.75	0.2	32.70	32.10	0.8	8,137	0.01%
2022/06/15	0	0.00	1.4	32.76	32.75	-1.4	8,222	-0.02%
2022/06/14	0.1	31.80	0	0.00	32.30	0.1	8,234	0.00%
2022/06/13	0	0.00	1	32.25	32.20	-1	8,323	-0.01%
2022/06/09	1	32.50	1	32.35	32.45	0	8,774	0.00%
2022/06/08	1	32.35	0.1	32.80	32.55	0.9	8,777	0.01%
2022/06/07	0.7	32.49	0	0.00	32.40	0.7	8,779	0.01%
2022/06/06	0.1	32.85	0.5	32.95	32.85	-0.4	8,782	0.00%
2022/06/02	1.2	32.90	0	0.00	32.70	1.2	8,804	0.01%
2022/06/01	0.2	33.33	0.5	33.44	33.40	-0.3	8,819	0.00%
2022/05/31	2.4	33.16	0	0.00	33.20	2.4	8,838	0.03%
2022/05/30	0.1	33.55	1	33.85	33.65	-0.9	8,857	-0.01%
2022/05/27	1.1	33.07	0	0.00	33.40	1.1	8,911	0.01%
2022/05/26	1.4	33.56	0	0.00	33.20	1.4	8,916	0.02%
2022/05/25	0.3	33.65	1	34.10	33.95	-0.7	8,925	-0.01%
2022/05/24	1.5	34.07	0	0.00	33.55	1.5	8,950	0.02%
2022/05/23	0.3	34.38	1	34.90	34.50	-0.7	8,967	-0.01%
2022/05/20	3.4	34.78	2	35.13	34.40	1.4	8,982	0.02%
2022/05/19	1.7	34.59	3.1	35.00	34.85	-1.4	9,025	-0.02%
2022/05/18	5.7	34.69	7.1	34.85	34.85	-1.4	8,971	-0.02%
2022/05/17	1	34.10	5	34.11	34.35	-4	8,944	-0.04%
2022/05/16	0.1	31.90	7.8	32.86	33.10	-7.7	8,919	-0.09%
2022/05/13	0	0.00	2.3	31.48	31.70	-2.3	8,949	-0.03%
2022/05/12	0.7	31.50	0	0.00	30.75	0.7	8,990	0.01%
2022/05/11	4.1	31.69	4	31.76	32.15	0.1	9,055	0.00%
2022/05/10	0.4	31.34	1	31.30	31.65	-0.6	9,024	-0.01%
2022/05/09	8	32.98	19	33.28	32.80	-11	8,893	-0.12%
2022/05/06	1	31.80	2.9	31.92	32.20	-1.9	8,599	-0.02%
2022/05/05	0.2	31.38	0.6	31.42	31.30	-0.4	8,433	0.00%
2022/05/04	1.3	30.90	0	0.00	30.80	1.3	8,418	0.02%
2022/05/03	0.1	30.85	0	0.00	30.80	0.1	8,471	0.00%
2022/04/29	4.8	31.83	0	0.00	31.40	4.8	8,492	0.06%
2022/04/28	1	33.00	1	32.70	32.05	0	8,434	0.00%
2022/04/27	0	0.00	1.5	31.27	31.20	-1.5	8,220	-0.02%
2022/04/26	1.2	32.52	0.2	31.95	31.85	1	8,159	0.01%
2022/04/22	5	33.57	0	0.00	33.55	5	8,012	0.06%
2022/04/21	0.3	34.30	0	0.00	34.00	0.3	7,955	0.00%
2022/04/20	1	34.05	0	0.00	34.00	1	7,927	0.01%
2022/04/19	3.5	34.31	0	0.00	33.85	3.5	7,870	0.04%
2022/04/18	5	35.76	2	35.90	34.60	3	7,732	0.04%
2022/04/15	1.5	34.67	1	34.20	34.05	0.5	7,339	0.01%
2022/04/14	2.1	35.26	0	0.00	35.40	2.1	7,071	0.03%
2022/04/13	5.1	35.56	7	36.34	34.95	-1.9	6,778	-0.03%
2022/04/12	22	36.82	12	37.43	36.70	10	6,435	0.16%
2022/04/11	5	36.38	17	38.16	38.65	-12	5,536	-0.22%
2022/04/08	4	35.28	5	35.22	35.15	-1	4,881	-0.02%
2022/04/06	0.5	34.65	0	0.00	34.45	0.5	4,575	0.01%
2022/04/01	0	0.00	10	33.85	34.45	-10	4,503	-0.22%
2022/03/31	13	33.95	30	34.15	33.75	-17	4,386	-0.39%
2022/03/30	30	33.80	3	33.90	34.00	27	4,294	0.63%
2022/03/29	14	36.11	13	36.00	35.80	1	4,080	0.02%
2022/03/28	1	36.00	0	0.00	36.00	1	3,746	0.03%
2022/03/25	2	34.25	1	34.30	34.30	1	3,608	0.03%
2022/03/24	16	35.48	17	35.48	34.75	-1	3,543	-0.03%
2022/03/23	2	34.73	2	35.45	35.15	0	3,391	0.00%
2022/03/22	1	34.55	1	35.55	35.60	0	3,255	0.00%
2022/03/21	1	33.80	8	34.13	34.50	-7	3,121	-0.22%
2022/03/18	12	33.11	12	33.11	33.25	0	3,050	0.00%
2022/03/17	8	31.89	6	31.87	32.00	2	2,954	0.07%
2022/03/16	10	31.95	9	31.86	31.40	1	2,930	0.03%
2022/03/15	32	33.10	31	33.09	32.65	1	2,827	0.04%
2022/03/14	23	33.49	23	33.47	33.80	0	2,597	0.00%
2022/03/04	2	32.40	0	0.00	32.30	2	2,324	0.09%
2022/03/03	9	32.76	9	32.87	33.05	0	2,331	0.00%
2022/03/02	2	32.78	2	32.68	32.65	0	2,325	0.00%
2022/02/24	1	31.95	0	0.00	31.95	1	2,263	0.04%
2022/02/22	1	31.90	0	0.00	31.85	1	2,213	0.05%
2022/02/17	0	0.00	6	34.33	35.45	-6	1,978	-0.30%
2022/02/16	1	33.30	32	34.38	34.50	-31	1,840	-1.68%
2022/02/15	6	34.01	2	32.20	33.65	4	1,683	0.24%
2022/02/11	2	30.40	0	0.00	31.40	2	1,497	0.13%
2022/01/24	0	0.00	11	29.52	29.55	-11	1,274	-0.86%
2022/01/19	1	28.40	0	0.00	28.45	1	1,210	0.08%
2022/01/13	1	28.60	0	0.00	28.75	1	1,293	0.08%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2022/01/03	4	28.26	0	0.00	28.05	4	1,557	0.26%
2021/12/30	0	0.00	0	28.50	28.25	0	1,577	0.00%
2021/12/23	1	27.10	0	0.00	27.20	1	1,867	0.05%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/17	1	27.25	0	0.00	27.35	1	1,881	0.05%
2021/12/16	0	0.00	1	27.25	27.25	-1	1,878	-0.05%
2021/12/10	0	0.00	0	27.65	27.55	0	1,860	0.00%
2021/12/02	0	0.00	2	28.00	27.80	-2	1,823	-0.11%
2021/11/29	2	27.70	2	27.85	28.00	0	1,763	0.00%
2021/11/18	1	26.55	0	0.00	26.45	1	1,523	0.07%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/11/01	1	24.60	0	0.00	24.40	1	1,320	0.08%
2021/10/19	0	0.00	2	25.30	25.10	-2	1,169	-0.17%
2021/10/04	0	0.00	3	24.40	25.10	-3	776	-0.39%
2021/09/30	1	24.50	0	0.00	24.45	1	617	0.16%
2021/09/14	1	22.90	0	0.00	23.00	1	575	0.17%
2021/08/16	1	22.60	0	0.00	22.50	1	645	0.15%
2021/08/09	10	22.90	0	0.00	22.95	10	712	1.40%
2021/06/30	1	22.50	0	0.00	22.50	1	1,749	0.06%
2021/06/28	0	0.00	4	22.50	22.60	-4	1,804	-0.22%
2021/06/21	0	0.00	1	22.10	22.10	-1	1,959	-0.05%
2021/06/08	0.2	22.15	0	0.00	22.20	0.2	2,151	0.01%
2021/05/17	1	20.80	0	0.00	20.90	1	2,161	0.05%
2021/05/06	0	0.00	3	22.70	22.65	-3	1,940	-0.15%
2021/05/04	0	0.00	1	22.10	22.20	-1	1,904	-0.05%
2021/04/23	1	22.50	0	0.00	22.55	1	1,762	0.06%
2021/03/23	5	21.95	0	0.00	22.00	5	1,072	0.47%
2021/03/22	10	22.40	0	0.00	22.15	10	1,040	0.96%
2021/03/19	0	0.00	10	22.40	22.50	-10	983	-1.02%
2021/03/17	0	0.00	1	22.30	22.05	-1	934	-0.11%
2021/02/02	1	20.35	0	0.00	20.60	1	999	0.10%
2021/01/06	1	21.00	0	0.00	21.10	1	904	0.11%
2020/12/22	1	20.70	0	0.00	20.65	1	764	0.13%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/17	2	20.38	1	20.40	20.40	1	1,665	0.06%
2020/08/27	15	20.90	0	0.00	20.85	15	1,641	0.91%
2020/08/25	5	21.10	0	0.00	21.25	5	1,640	0.30%
2020/08/20	0	0.00	1	21.15	21.15	-1	1,587	-0.06%
2020/08/19	0	0.00	1.3	22.58	22.30	-1.3	1,520	-0.08%
2020/08/17	0	0.00	1	21.40	21.45	-1	1,398	-0.07%
2020/07/30	3	19.80	3	19.75	19.70	0	1,268	0.00%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/13	0	0.00	1	18.90	18.95	-1	1,148	-0.09%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/06	5	18.25	0	0.00	18.30	5	1,128	0.44%
2020/07/01	0.1	18.25	30	18.15	18.15	-29.9	1,303	-2.30%
2020/06/12	0	0.00	5	18.20	18.20	-5	1,613	-0.31%
2020/05/07	1	18.15	0	0.00	18.45	1	1,710	0.06%
2020/05/06	0	0.00	5	19.10	18.95	-5	1,616	-0.31%
2020/04/29	5	18.75	0	0.00	18.75	5	1,559	0.32%
2020/04/21	1	18.25	0	0.00	18.25	1	1,579	0.06%
2020/04/07	30	19.10	0	0.00	19.15	30	1,373	2.18%
2020/03/12	5	18.35	0	0.00	18.30	5	824	0.61%
2020/03/10	5	19.00	0	0.00	19.10	5	758	0.66%
2020/02/17	1	19.55	0	0.00	19.70	1	638	0.16%
2019/12/20	10	18.80	0	0.00	18.80	10	585	1.71%
2019/11/25	10	18.75	0	0.00	18.80	10	612	1.63%
2019/10/22	10	19.05	0	0.00	19.10	10	697	1.43%
2019/09/05	0	0.00	1	18.80	18.75	-1	1,166	-0.09%
2019/09/04	1	18.60	0	0.00	18.70	1	1,177	0.08%
2019/08/05	7	18.70	0	0.00	18.65	7	1,721	0.41%
2019/07/23	0	0.00	2	18.80	18.70	-2	1,838	-0.11%
2019/07/15	0	0.00	10	18.90	18.95	-10	1,832	-0.55%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/25	0	0.00	10	21.60	21.60	-10	1,565	-0.64%
2019/06/11	10	20.00	0	0.00	20.20	10	1,397	0.72%
2019/05/28	0	0.00	1	21.40	20.90	-1	1,104	-0.09%
2019/05/24	0	0.00	2	20.13	20.25	-2	964	-0.21%
2019/05/22	0	0.00	10	20.20	19.85	-10	909	-1.10%
2019/05/10	0	0.00	30	18.90	18.90	-30	809	-3.70%
2019/05/07	0	0.00	20	19.40	19.40	-20	737	-2.71%
2019/04/30	0	0.00	5	18.85	18.85	-5	658	-0.76%
2019/04/23	5	18.55	0	0.00	18.65	5	602	0.83%
2019/04/19	0	0.00	0.6	18.30	18.30	-0.6	562	-0.10%
2019/04/17	0	0.00	2	18.25	18.30	-2	546	-0.37%
2019/04/11	10	18.10	0	0.00	18.15	10	513	1.95%
2019/03/25	0	0.00	5	17.80	17.90	-5	409	-1.22%
2019/03/15	0	0.00	0	17.45	17.40	0	382	0.00%
2019/01/22	2	16.80	0	0.00	16.80	2	355	0.56%
2019/01/02	0	0.00	2	16.80	16.70	-2	500	-0.40%
2018/12/12	0	0.00	0.2	16.75	16.70	-0.2	593	-0.03%
2018/10/23	10	17.10	0	0.00	17.00	10	924	1.08%
2018/10/08	0	0.00	2	16.95	17.05	-2	830	-0.24%
2018/10/05	0	0.00	40	17.02	17.00	-40	826	-4.84%
2018/09/21	0	0.00	5	17.50	17.40	-5	802	-0.62%
2018/09/17	0	0.00	1	17.15	17.15	-1	788	-0.13%
2018/09/14	0	0.00	2	17.20	17.20	-2	791	-0.25%
2018/08/31	0	0.00	5	17.20	17.25	-5	857	-0.58%
2018/08/30	0	0.00	1	17.10	17.10	-1	849	-0.12%
2018/08/28	42	16.90	0	0.00	16.90	42	847	4.96%
2018/08/23	0	0.00	1	16.95	16.95	-1	825	-0.12%
2018/08/21	0	0.00	40	17.00	16.95	-40	822	-4.87%
2018/08/10	5	16.85	0	0.00	16.90	5	779	0.64%
2018/08/09	5	17.00	0	0.00	16.95	5	766	0.65%
2018/08/08	5	17.65	0	0.00	17.65	5	720	0.69%
2018/06/15	0	0.00	5	17.25	17.20	-5	738	-0.68%
2018/06/14	0	0.00	5	17.45	17.40	-5	724	-0.69%
2018/06/13	5	17.55	0	0.00	17.60	5	715	0.70%
2018/06/11	5	17.75	0	0.00	17.55	5	708	0.71%
2018/04/20	10	17.05	0	0.00	17.05	10	990	1.01%
2018/04/10	3	17.50	3	17.63	17.45	0	1,087	0.00%
2018/02/23	20	16.70	0	0.00	16.65	20	1,138	1.76%
2018/01/25	0	0.00	0	17.05	17.05	0	1,303	0.00%