台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    656
  • 產業
    上市 化學類股▲0.24%
  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興農 (1712)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13143.0000.0042.8519960.10%
2024/06/0500.00142.1541.70-11,142-0.09%
2024/06/0300.00141.1041.00-11,160-0.09%
2024/05/3100.00141.1041.30-11,186-0.08%
2024/05/30140.4000.0040.6511,2020.08%
2024/05/1000.002040.5241.00-201,412-1.42%
2024/05/092040.9000.0040.75201,4131.41%
2024/04/30140.2000.0040.6011,3560.07%
2024/04/0300.00539.0538.90-51,149-0.44%
2024/02/2900.00042.1542.2007000.00%
2024/02/26141.45141.9541.8006230.00%
2024/01/24038.4000.0038.3505480.00%
2024/01/1600.00138.4538.45-1585-0.17%
2024/01/15038.6500.0038.7005840.00%
2023/12/0600.00238.2538.10-2883-0.23%
2023/11/17037.4000.0037.2009030.00%
2023/11/0100.00236.3536.25-2866-0.23%
2023/10/25237.8500.0037.8528430.24%
2023/10/1600.00138.8038.80-1832-0.12%
2023/10/13138.0500.0038.1518170.12%
2023/10/1200.00137.4037.90-1800-0.12%
2023/09/2100.00236.5036.75-2740-0.27%
2023/09/20137.0000.0037.1017310.14%
2023/09/1800.00136.5536.65-1719-0.14%
2023/07/1900.00336.4036.00-3704-0.43%
2023/07/1800.000.535.8536.00-0.5690-0.07%
2023/07/0700.00135.5035.50-1776-0.13%
2023/07/0300.00135.8036.00-1850-0.12%
2023/06/26235.1500.0035.3029390.21%
2023/06/21235.5000.0035.4529460.21%
2023/06/20335.5000.0035.5539640.31%
2023/06/15135.601835.7535.75-171,074-1.58%
2023/05/25535.5500.0035.5051,9050.26%
2023/05/162.535.3800.0035.252.51,9420.13%
2023/05/15134.8500.0035.7011,9380.05%
2023/05/1200.00136.3535.10-11,944-0.05%
2023/05/1100.00136.3535.65-11,928-0.05%
2023/04/25135.8000.0035.9511,9830.05%
2023/04/20136.5000.0036.5011,9680.05%
2023/04/10136.8000.0036.9011,9020.05%
2023/03/3100.00137.2037.80-11,856-0.05%
2023/03/29136.6500.0036.7011,8190.05%
2023/03/27236.4000.0036.4521,8210.11%
2023/03/24136.90336.7536.85-21,813-0.11%
2023/03/2300.00636.8037.00-61,812-0.33%
2023/03/221037.4000.0037.35101,7970.56%
2023/03/21537.550.137.3037.454.91,7920.27%
2023/03/200.136.3500.0036.200.11,7990.01%
2023/03/1700.000.137.3037.15-0.11,7620.00%
2023/03/16137.8000.0037.5011,7360.06%
2023/03/151140.7000.0040.45111,6080.68%
2023/03/1400.00141.1041.10-11,551-0.06%
2023/03/13141.2500.0041.3511,5300.07%
2023/03/09141.6500.0041.7011,6140.06%
2023/03/07142.2500.0042.2511,6510.06%
2023/03/06242.7500.0042.7021,6270.12%
2023/03/03142.3500.0042.7011,5840.06%
2023/03/01141.20241.1040.80-11,510-0.07%
2023/02/24239.6500.0039.6021,4340.14%
2023/02/230.140.0000.0039.900.11,4380.00%
2023/02/22239.3500.0039.3021,4370.14%
2023/02/17238.6500.0038.7021,4370.14%
2023/02/10338.3500.0038.4531,5410.19%
2023/02/08539.0000.0038.9051,6490.30%
2023/02/0300.00339.0038.80-31,649-0.18%
2023/01/1000.00137.5537.55-11,986-0.05%
2023/01/06137.1000.0037.1512,0170.05%
2022/12/201.836.4200.0036.051.82,3840.08%
2022/12/06138.5000.0038.2013,1700.03%
2022/12/02139.9000.0039.7013,1920.03%
2022/11/2800.00138.1038.00-13,125-0.03%
2022/11/24137.3000.0037.7513,3400.03%
2022/11/2100.00137.7037.65-13,876-0.03%
2022/11/18137.0000.0036.7014,0980.02%
2022/11/1500.00137.7037.80-14,881-0.02%
2022/11/14237.7000.0037.6524,9310.04%
2022/11/07137.0000.0036.8515,0370.02%
2022/10/20235.15234.2333.9504,9010.00%
2022/10/1700.00133.7534.45-14,740-0.02%
2022/09/2800.00139.2539.05-14,615-0.02%
2022/09/2100.00142.7542.30-14,501-0.02%
2022/09/0800.000.544.9045.20-0.53,749-0.01%
2022/09/0700.000.544.8644.60-0.53,722-0.01%
2022/09/051.544.8800.0044.851.53,6400.04%
2022/09/02944.50945.0044.5003,6020.00%
2022/08/26344.83445.2145.10-13,056-0.03%
2022/08/2500.00343.8544.00-32,758-0.11%
2022/08/24742.33342.2741.5542,5380.16%
2022/08/2300.00342.5743.80-32,102-0.14%
2022/08/2200.001240.2340.55-121,835-0.65%
2022/08/1900.00339.6039.40-31,773-0.17%
2022/08/1800.00038.3538.3501,7320.00%
2022/08/1700.00138.6038.60-11,704-0.06%
2022/08/16136.75236.8537.10-11,687-0.06%
2022/08/15136.75236.6536.65-11,733-0.06%
2022/08/12136.05236.0036.05-11,782-0.06%
2022/08/0800.00135.1535.05-12,336-0.04%
2022/07/2600.00633.7433.60-63,025-0.20%
2022/07/2500.001.933.5033.50-1.93,081-0.06%
2022/07/220.333.21133.4533.15-0.73,280-0.02%
2022/07/2100.00233.1533.30-23,324-0.06%
2022/07/1500.00531.4531.45-53,466-0.14%
2022/07/1300.00130.7031.40-13,680-0.03%
2022/07/114.131.44331.2230.701.14,3060.03%
2022/07/080.530.5600.0030.550.54,5230.01%
2022/07/070.230.2500.0030.450.24,8610.00%
2022/07/060.230.2000.0030.000.25,7590.00%
2022/07/01129.8500.0029.8016,7190.01%
2022/06/240.131.6500.0031.600.17,5370.00%
2022/06/22131.2000.0031.2517,7180.01%
2022/06/20131.30131.0530.8507,9760.00%
2022/06/16132.750.232.7032.100.88,1370.01%
2022/06/1500.001.432.7632.75-1.48,222-0.02%
2022/06/140.131.8000.0032.300.18,2340.00%
2022/06/1300.00132.2532.20-18,323-0.01%
2022/06/09132.50132.3532.4508,7740.00%
2022/06/08132.350.132.8032.550.98,7770.01%
2022/06/070.732.4900.0032.400.78,7790.01%
2022/06/060.132.850.532.9532.85-0.48,7820.00%
2022/06/021.232.9000.0032.701.28,8040.01%
2022/06/010.233.330.533.4433.40-0.38,8190.00%
2022/05/312.433.1600.0033.202.48,8380.03%
2022/05/300.133.55133.8533.65-0.98,857-0.01%
2022/05/271.133.0700.0033.401.18,9110.01%
2022/05/261.433.5600.0033.201.48,9160.02%
2022/05/250.333.65134.1033.95-0.78,925-0.01%
2022/05/241.534.0700.0033.551.58,9500.02%
2022/05/230.334.38134.9034.50-0.78,967-0.01%
2022/05/203.434.78235.1334.401.48,9820.02%
2022/05/191.734.593.135.0034.85-1.49,025-0.02%
2022/05/185.734.697.134.8534.85-1.48,971-0.02%
2022/05/17134.10534.1134.35-48,944-0.04%
2022/05/160.131.907.832.8633.10-7.78,919-0.09%
2022/05/1300.002.331.4831.70-2.38,949-0.03%
2022/05/120.731.5000.0030.750.78,9900.01%
2022/05/114.131.69431.7632.150.19,0550.00%
2022/05/100.431.34131.3031.65-0.69,024-0.01%
2022/05/09832.981933.2832.80-118,893-0.12%
2022/05/06131.802.931.9232.20-1.98,599-0.02%
2022/05/050.231.380.631.4231.30-0.48,4330.00%
2022/05/041.330.9000.0030.801.38,4180.02%
2022/05/030.130.8500.0030.800.18,4710.00%
2022/04/294.831.8300.0031.404.88,4920.06%
2022/04/28133.00132.7032.0508,4340.00%
2022/04/2700.001.531.2731.20-1.58,220-0.02%
2022/04/261.232.520.231.9531.8518,1590.01%
2022/04/22533.5700.0033.5558,0120.06%
2022/04/210.334.3000.0034.000.37,9550.00%
2022/04/20134.0500.0034.0017,9270.01%
2022/04/193.534.3100.0033.853.57,8700.04%
2022/04/18535.76235.9034.6037,7320.04%
2022/04/151.534.67134.2034.050.57,3390.01%
2022/04/142.135.2600.0035.402.17,0710.03%
2022/04/135.135.56736.3434.95-1.96,778-0.03%
2022/04/122236.821237.4336.70106,4350.16%
2022/04/11536.381738.1638.65-125,536-0.22%
2022/04/08435.28535.2235.15-14,881-0.02%
2022/04/060.534.6500.0034.450.54,5750.01%
2022/04/0100.001033.8534.45-104,503-0.22%
2022/03/311333.953034.1533.75-174,386-0.39%
2022/03/303033.80333.9034.00274,2940.63%
2022/03/291436.111336.0035.8014,0800.02%
2022/03/28136.0000.0036.0013,7460.03%
2022/03/25234.25134.3034.3013,6080.03%
2022/03/241635.481735.4834.75-13,543-0.03%
2022/03/23234.73235.4535.1503,3910.00%
2022/03/22134.55135.5535.6003,2550.00%
2022/03/21133.80834.1334.50-73,121-0.22%
2022/03/181233.111233.1133.2503,0500.00%
2022/03/17831.89631.8732.0022,9540.07%
2022/03/161031.95931.8631.4012,9300.03%
2022/03/153233.103133.0932.6512,8270.04%
2022/03/142333.492333.4733.8002,5970.00%
2022/03/04232.4000.0032.3022,3240.09%
2022/03/03932.76932.8733.0502,3310.00%
2022/03/02232.78232.6832.6502,3250.00%
2022/02/24131.9500.0031.9512,2630.04%
2022/02/22131.9000.0031.8512,2130.05%
2022/02/1700.00634.3335.45-61,978-0.30%
2022/02/16133.303234.3834.50-311,840-1.68%
2022/02/15634.01232.2033.6541,6830.24%
2022/02/11230.4000.0031.4021,4970.13%
2022/01/2400.001129.5229.55-111,274-0.86%
2022/01/19128.4000.0028.4511,2100.08%
2022/01/13128.6000.0028.7511,2930.08%
2022/01/07127.7500.0027.8011,4490.07%
2022/01/04127.9000.0028.0011,5370.07%
2022/01/03428.2600.0028.0541,5570.26%
2021/12/3000.00028.5028.2501,5770.00%
2021/12/23127.1000.0027.2011,8670.05%
2021/12/20127.1000.0027.1011,8820.05%
2021/12/17127.2500.0027.3511,8810.05%
2021/12/1600.00127.2527.25-11,878-0.05%
2021/12/1000.00027.6527.5501,8600.00%
2021/12/0200.00228.0027.80-21,823-0.11%
2021/11/29227.70227.8528.0001,7630.00%
2021/11/18126.5500.0026.4511,5230.07%
2021/11/02124.2500.0024.3011,3320.08%
2021/11/01124.6000.0024.4011,3200.08%
2021/10/1900.00225.3025.10-21,169-0.17%
2021/10/0400.00324.4025.10-3776-0.39%
2021/09/30124.5000.0024.4516170.16%
2021/09/14122.9000.0023.0015750.17%
2021/08/16122.6000.0022.5016450.15%
2021/08/091022.9000.0022.95107121.40%
2021/06/30122.5000.0022.5011,7490.06%
2021/06/2800.00422.5022.60-41,804-0.22%
2021/06/2100.00122.1022.10-11,959-0.05%
2021/06/080.222.1500.0022.200.22,1510.01%
2021/05/17120.8000.0020.9012,1610.05%
2021/05/0600.00322.7022.65-31,940-0.15%
2021/05/0400.00122.1022.20-11,904-0.05%
2021/04/23122.5000.0022.5511,7620.06%
2021/03/23521.9500.0022.0051,0720.47%
2021/03/221022.4000.0022.15101,0400.96%
2021/03/1900.001022.4022.50-10983-1.02%
2021/03/1700.00122.3022.05-1934-0.11%
2021/02/02120.3500.0020.6019990.10%
2021/01/06121.0000.0021.1019040.11%
2020/12/22120.7000.0020.6517640.13%
2020/09/24119.7000.0019.4511,6970.06%
2020/09/17220.38120.4020.4011,6650.06%
2020/08/271520.9000.0020.85151,6410.91%
2020/08/25521.1000.0021.2551,6400.30%
2020/08/2000.00121.1521.15-11,587-0.06%
2020/08/1900.001.322.5822.30-1.31,520-0.08%
2020/08/1700.00121.4021.45-11,398-0.07%
2020/07/30319.80319.7519.7001,2680.00%
2020/07/2200.00119.1019.05-11,158-0.09%
2020/07/1300.00118.9018.95-11,148-0.09%
2020/07/1000.00118.4518.45-11,119-0.09%
2020/07/06518.2500.0018.3051,1280.44%
2020/07/010.118.253018.1518.15-29.91,303-2.30%
2020/06/1200.00518.2018.20-51,613-0.31%
2020/05/07118.1500.0018.4511,7100.06%
2020/05/0600.00519.1018.95-51,616-0.31%
2020/04/29518.7500.0018.7551,5590.32%
2020/04/21118.2500.0018.2511,5790.06%
2020/04/073019.1000.0019.15301,3732.18%
2020/03/12518.3500.0018.3058240.61%
2020/03/10519.0000.0019.1057580.66%
2020/02/17119.5500.0019.7016380.16%
2019/12/201018.8000.0018.80105851.71%
2019/11/251018.7500.0018.80106121.63%
2019/10/221019.0500.0019.10106971.43%
2019/09/0500.00118.8018.75-11,166-0.09%
2019/09/04118.6000.0018.7011,1770.08%
2019/08/05718.7000.0018.6571,7210.41%
2019/07/2300.00218.8018.70-21,838-0.11%
2019/07/1500.001018.9018.95-101,832-0.55%
2019/06/27121.2500.0021.2511,5860.06%
2019/06/2500.001021.6021.60-101,565-0.64%
2019/06/111020.0000.0020.20101,3970.72%
2019/05/2800.00121.4020.90-11,104-0.09%
2019/05/2400.00220.1320.25-2964-0.21%
2019/05/2200.001020.2019.85-10909-1.10%
2019/05/1000.003018.9018.90-30809-3.70%
2019/05/0700.002019.4019.40-20737-2.71%
2019/04/3000.00518.8518.85-5658-0.76%
2019/04/23518.5500.0018.6556020.83%
2019/04/1900.000.618.3018.30-0.6562-0.10%
2019/04/1700.00218.2518.30-2546-0.37%
2019/04/111018.1000.0018.15105131.95%
2019/03/2500.00517.8017.90-5409-1.22%
2019/03/1500.00017.4517.4003820.00%
2019/01/22216.8000.0016.8023550.56%
2019/01/0200.00216.8016.70-2500-0.40%
2018/12/1200.000.216.7516.70-0.2593-0.03%
2018/10/231017.1000.0017.00109241.08%
2018/10/0800.00216.9517.05-2830-0.24%
2018/10/0500.004017.0217.00-40826-4.84%
2018/09/2100.00517.5017.40-5802-0.62%
2018/09/1700.00117.1517.15-1788-0.13%
2018/09/1400.00217.2017.20-2791-0.25%
2018/08/3100.00517.2017.25-5857-0.58%
2018/08/3000.00117.1017.10-1849-0.12%
2018/08/284216.9000.0016.90428474.96%
2018/08/2300.00116.9516.95-1825-0.12%
2018/08/2100.004017.0016.95-40822-4.87%
2018/08/10516.8500.0016.9057790.64%
2018/08/09517.0000.0016.9557660.65%
2018/08/08517.6500.0017.6557200.69%
2018/06/1500.00517.2517.20-5738-0.68%
2018/06/1400.00517.4517.40-5724-0.69%
2018/06/13517.5500.0017.6057150.70%
2018/06/11517.7500.0017.5557080.71%
2018/04/201017.0500.0017.05109901.01%
2018/04/10317.50317.6317.4501,0870.00%
2018/02/232016.7000.0016.65201,1381.76%
2018/01/2500.00017.0517.0501,3030.00%
興農 相關文章
興農 相關影音