加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 紫殺

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    649張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29115.1000.0015.1511,8270.05%
2024/05/23615.0500.0014.6062,5970.23%
2024/05/1000.00615.5515.70-62,467-0.24%
2024/05/09516.42416.4915.6012,3760.04%
2024/05/02114.4000.0014.4511,9230.05%
2024/04/1100.00014.9514.6002,3550.00%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/25115.3000.0015.4012,3150.04%
2024/02/271016.801016.9016.9002,2040.00%
2024/01/2900.00014.6514.6003,1240.00%
2024/01/18114.2000.0014.2015,0250.02%
2024/01/1000.001015.3015.35-105,932-0.17%
2024/01/082416.501416.6716.50105,7930.17%
2023/12/2900.00115.1515.30-15,455-0.02%
2023/12/2700.00215.2015.25-25,441-0.04%
2023/12/2600.00115.2015.20-15,437-0.02%
2023/12/2500.00115.1515.20-15,430-0.02%
2023/12/2200.00115.1515.15-15,425-0.02%
2023/12/08116.45116.0515.8005,3090.00%
2023/12/07415.5300.0015.5045,2540.08%
2023/11/2900.00416.3516.40-45,045-0.08%
2023/11/2800.00116.2016.35-15,036-0.02%
2023/11/2200.00217.1516.85-24,818-0.04%
2023/11/2000.001316.9216.90-134,752-0.27%
2023/11/17117.2000.0016.9514,7020.02%
2023/11/15216.7500.0016.6024,6050.04%
2023/11/10117.20116.9516.9004,3640.00%
2023/11/09117.1000.0017.1014,3170.02%
2023/11/08118.1000.0017.8514,2180.02%
2023/11/07718.6700.0018.3074,1080.17%
2023/11/06318.6000.0018.3033,8380.08%
2023/11/0300.00417.4518.25-43,292-0.12%
2023/11/02216.8800.0016.6023,1660.06%
2023/10/31717.152016.9516.95-133,037-0.43%
2023/10/30417.53117.2017.4533,0000.10%
2023/10/271818.101717.9617.9512,8260.03%
2023/10/263019.12418.7318.75262,5311.03%
2023/10/24516.95517.3716.5501,2620.00%
2023/10/23316.02515.7316.05-2720-0.28%
2023/10/20414.4400.0014.6045960.67%
2023/10/06113.4000.0013.3516350.16%
2023/09/14313.4000.0013.5038220.36%
2023/09/01213.5500.0013.5029830.20%
2023/08/10013.9500.0013.7001,9310.00%
2023/08/02114.95115.2515.2002,0500.00%
2023/07/2100.00115.1514.70-14,427-0.02%
2023/07/1400.00514.7014.65-55,073-0.10%
2023/06/21116.2000.0015.8514,9720.02%
2023/06/052016.502116.5116.25-14,844-0.02%
2023/06/01216.35116.3516.4514,7210.02%
2023/05/2200.00416.3016.50-44,569-0.09%
2023/05/192217.071816.4416.2544,5320.09%
2023/05/17116.15116.0515.9004,3010.00%
2023/05/16116.10116.0516.0004,2000.00%
2023/05/0500.00117.2016.75-13,818-0.03%
2023/05/0300.00117.3017.25-13,690-0.03%
2023/05/02217.85217.8817.8003,6230.00%
2023/04/28317.47317.6817.6003,4680.00%
2023/04/271118.661018.8018.1513,1300.03%
2023/04/26716.89916.5617.95-22,030-0.10%
2023/04/251116.47716.6416.3541,4080.28%
2023/04/24115.6000.0015.6018260.12%
2023/04/1300.00014.4014.2006770.00%
2023/04/12014.4500.0014.3506750.00%
2023/03/31014.2500.0014.1507120.00%
2023/03/24014.6000.0014.2507630.00%
2023/02/1700.00114.9515.00-11,398-0.07%
2023/01/10615.25615.3515.0501,4450.00%
2022/12/0500.00316.4016.30-31,452-0.21%
2022/12/0200.001916.9016.40-191,400-1.36%
2022/12/01816.7500.0017.1581,2150.66%
2022/11/301114.9300.0015.60111,1230.98%
2022/10/2700.00513.2013.30-51,582-0.32%
2022/10/26512.7500.0012.5551,5950.31%
2022/10/2000.00013.0013.1001,7120.00%
2022/10/1800.00113.3013.25-12,113-0.05%
2022/10/1700.00512.7413.20-52,204-0.23%
2022/10/13112.80313.1312.50-22,200-0.09%
2022/10/0500.00115.1014.80-12,207-0.05%
2022/10/0400.00215.0015.00-22,224-0.09%
2022/09/28214.4000.0013.6022,2770.09%
2022/09/27214.30414.4314.50-22,274-0.09%
2022/09/2600.00114.1514.15-12,288-0.04%
2022/09/22215.5000.0015.6022,3250.09%
2022/09/2100.00615.5515.50-62,327-0.26%
2022/09/1900.00115.7515.50-12,312-0.04%
2022/09/15416.4000.0016.3542,3240.17%
2022/09/061317.3000.0017.20132,3600.55%
2022/08/1600.000.417.0016.80-0.42,302-0.02%
2022/08/1200.000.116.4016.40-0.12,2900.00%
2022/08/1100.000.116.1516.10-0.12,2960.00%
2022/08/1000.00115.7015.70-12,303-0.04%
2022/08/0900.000.515.5015.45-0.52,328-0.02%
2022/08/0200.00215.5515.60-22,758-0.07%
2022/07/2900.00116.0516.20-12,804-0.04%
2022/07/25516.8500.0016.5052,6900.19%
2022/07/22117.35117.6017.8502,4290.00%
2022/06/1700.00018.5018.1007,2300.00%
2022/06/13020.3000.0019.9008,6210.00%
2022/06/06320.85321.0020.4508,7470.00%
2022/06/02121.15120.8520.7508,6880.00%
2022/05/16819.46819.6019.4508,7070.00%
2022/04/1500.00122.7021.95-19,116-0.01%
2022/04/13322.7700.0022.55310,0960.03%
2022/04/12223.20123.0522.75110,1730.01%
2022/04/11625.06725.0023.60-110,145-0.01%
2022/04/0800.00423.4524.45-49,774-0.04%
2022/04/07122.3000.0022.2519,6820.01%
2022/03/31123.3500.0023.30110,8410.01%
2022/03/2900.001124.3724.15-1111,625-0.09%
2022/03/281023.9700.0023.651013,0210.08%
2022/03/25124.30123.5023.40012,9810.00%
2022/03/24424.7000.0024.30412,9660.03%
2022/03/23223.95324.2724.20-112,664-0.01%
2022/03/2200.00723.5724.45-712,188-0.06%
2022/03/21322.78622.3022.40-311,633-0.03%
2022/03/18120.30421.8022.15-311,535-0.03%
2022/03/17520.76120.5020.75411,5160.03%
2022/03/16119.4500.0019.45111,0070.01%
2022/03/1400.00220.1020.30-211,958-0.02%
2022/03/11419.9800.0020.05412,3650.03%
2022/03/1000.00120.4020.40-112,983-0.01%
2022/03/09120.4000.0019.85113,7140.01%
2022/03/08119.9000.0019.65115,7490.01%
2022/03/0700.00220.2520.25-216,613-0.01%
2022/03/04321.2500.0021.15317,2600.02%
2022/03/0300.00221.7021.70-217,302-0.01%
2022/02/25321.5700.0021.35317,3550.02%
2022/02/2400.00122.0521.35-117,387-0.01%
2022/02/22222.1000.0022.05217,3830.01%
2022/02/21222.8000.0022.85217,3880.01%
2022/02/1800.001.223.0023.55-1.217,383-0.01%
2022/02/16123.5000.0023.25117,5940.01%
2022/02/150.223.00123.2022.90-0.917,6220.00%
2022/02/1400.00522.2522.25-519,035-0.03%
2022/02/1100.00423.4523.25-420,614-0.02%
2022/02/09123.4500.0023.45122,6930.00%
2022/02/08122.8000.0022.90122,9990.00%
2022/01/26221.75621.3021.75-423,593-0.02%
2022/01/25421.9100.0021.60423,6060.02%
2022/01/19123.6000.0023.60123,4380.00%
2022/01/18124.15123.9024.25023,4620.00%
2022/01/14223.40224.2523.30023,3490.00%
2022/01/1200.00125.6025.75-123,4340.00%
2022/01/11625.9200.0025.50623,6670.03%
2022/01/10426.9000.0027.05423,8600.02%
2022/01/071428.321628.3927.25-225,004-0.01%
2022/01/0500.00127.4527.20-125,2890.00%
2022/01/04627.6700.0027.50625,2870.02%
2022/01/03827.6400.0027.80825,2700.03%
2021/12/30128.30128.5528.15025,1820.00%
2021/12/2900.00128.7028.30-125,0010.00%
2021/12/28429.66229.5028.10224,6600.01%
2021/12/27328.051528.0628.20-1223,893-0.05%
2021/12/24829.213829.5428.90-3023,706-0.13%
2021/12/231328.92928.7828.65423,2030.02%
2021/12/223228.921129.0229.002122,6600.09%
2021/12/20225.6500.0024.90220,6240.01%
2021/12/17124.45124.4524.70020,4250.00%
2021/12/16325.703026.3025.65-2720,240-0.13%
2021/12/15925.871226.1825.80-320,170-0.01%
2021/12/14126.95327.7526.50-220,088-0.01%
2021/12/13227.90027.3827.55220,2140.01%
2021/12/1000.00129.5028.60-120,0150.00%
2021/12/09228.85229.0529.20019,8270.00%
2021/12/084829.427329.2728.70-2519,524-0.13%
2021/12/07628.201227.9527.95-618,814-0.03%
2021/12/06429.39329.4828.90118,3840.01%
2021/12/031428.961429.4128.60017,7410.00%
2021/12/024131.474031.2529.10116,9670.01%
2021/12/01229.35228.7030.45014,8290.00%
2021/11/30627.09227.7027.70413,9190.03%
2021/11/231724.6000.0024.201712,9810.13%
2021/11/17323.25523.3022.95-212,782-0.02%
2021/11/15623.55223.0523.80412,6450.03%
2021/11/115927.228.227.1826.4050.812,3120.41%
2021/11/1024.124.611025.4625.5514.110,7970.13%
2021/11/0933.222.573922.6823.25-5.99,171-0.06%
2021/11/081420.91920.8921.1558,3880.06%
2021/11/05219.051119.5019.55-96,948-0.13%
2021/11/04117.80617.6917.80-56,469-0.08%
2021/11/03216.2000.0016.2025,8480.03%
2021/11/02116.4000.0015.8015,7620.02%
2021/11/01317.3500.0017.1535,6630.05%
2021/10/2100.00516.7516.80-55,167-0.10%
2021/10/20517.2011.117.1117.35-6.15,034-0.12%
2021/10/193.117.6220117.0017.50-197.94,858-4.07% 大賣/鉅額交易
2021/10/181118.2000.0018.20114,5430.24%
2021/10/1520016.6200.0016.552004,1984.76% 大買/鉅額交易
2021/10/1400.00115.4015.45-12,922-0.03%
2021/10/1300.00113.9514.05-11,808-0.06%
2021/10/0800.00511.6511.65-51,401-0.36%
2021/10/07210.5500.0010.6021,3260.15%
2021/09/24210.1500.009.7721,1650.17%
2021/09/2200.00110.6010.40-11,090-0.09%
2021/09/17610.78611.2110.4009860.00%
2021/09/16711.25411.3011.4537900.38%
2021/09/15210.35110.3510.4513850.26%
2021/04/29112.90112.3012.2509150.00%
2020/10/22410.25410.3310.1507040.00%
2020/09/16110.90110.9010.7507380.00%
2020/08/2700.00110.6010.50-1569-0.18%
2020/08/26110.6000.0010.5015620.18%
2020/01/16111.15111.1510.7002310.00%
2019/05/0600.008.89.159.40-8.889-9.86%
2019/03/0800.00179.879.85-17157-10.76%
2019/03/0700.0039.819.80-3162-1.84%
2018/07/1300.007010.3510.35-70487-14.36%
2018/05/23510.6500.0010.6053731.34%
2018/05/151011.0500.0011.15103632.75%
2018/05/142011.4000.0011.25203665.45%
2018/05/11511.601511.5211.55-10364-2.74%
2018/05/10511.7000.0011.7053621.38%
2018/05/091011.8000.0011.90103592.78%
2018/05/083012.0000.0012.00303568.42%
三晃 相關文章