券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 57.50 | 49.45 | -1 | 1,784 | -0.06% |
|
| 2024/05/30 | 1 | 54.90 | 1 | 54.90 | 54.90 | 0 | 1,717 | 0.00% |
|
| 2024/05/29 | 3 | 50.20 | 6 | 48.66 | 49.95 | -3 | 1,640 | -0.18% |
|
| 2024/05/28 | 1 | 45.30 | 1 | 45.80 | 46.50 | 0 | 1,595 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 47.20 | 46.65 | -1 | 1,640 | -0.06% |
|
| 2024/05/22 | 2 | 47.03 | 3 | 46.87 | 45.60 | -1 | 1,627 | -0.06% |
|
| 2024/05/21 | 1 | 44.80 | 0 | 0.00 | 43.85 | 1 | 1,589 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 1.2 | 46.64 | 44.05 | -1.2 | 1,469 | -0.08% |
|
| 2024/05/14 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,412 | 0.07% |
|
| 2024/05/13 | 4 | 40.90 | 0 | 0.00 | 41.00 | 4 | 1,387 | 0.29% |
|
| 2024/05/09 | 2 | 43.80 | 3 | 41.30 | 40.85 | -1 | 1,374 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 42.10 | 43.05 | -1 | 1,360 | -0.07% |
|
| 2024/05/07 | 0.1 | 41.75 | 0 | 0.00 | 41.50 | 0.1 | 1,345 | 0.00% |
|
| 2024/05/06 | 2 | 43.78 | 2 | 42.60 | 42.85 | 0 | 1,329 | 0.00% |
|
| 2024/05/03 | 0.1 | 43.80 | 0 | 0.00 | 43.40 | 0.1 | 1,310 | 0.00% |
|
| 2024/05/02 | 1.1 | 44.52 | 0 | 0.00 | 44.30 | 1.1 | 1,277 | 0.08% |
|
| 2024/04/30 | 4.1 | 48.66 | 2 | 48.75 | 49.20 | 2.1 | 1,227 | 0.17% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,079 | -0.09% |
|
| 2024/04/25 | 6 | 39.16 | 6 | 39.66 | 40.20 | 0 | 1,058 | 0.00% |
|
| 2024/04/24 | 2 | 38.35 | 2 | 38.10 | 36.55 | 0 | 1,006 | 0.00% |
|
| 2024/04/23 | 1 | 37.95 | 1 | 37.40 | 36.00 | 0 | 965 | 0.00% |
|
| 2024/04/18 | 1 | 34.85 | 1 | 34.80 | 34.25 | 0 | 889 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.20 | 36.70 | -1 | 772 | -0.13% |
|
| 2024/04/01 | 1 | 36.40 | 0 | 0.00 | 36.95 | 1 | 692 | 0.14% |
|
| 2024/03/28 | 1 | 36.85 | 2 | 37.30 | 37.05 | -1 | 653 | -0.15% |
|
| 2024/03/27 | 2 | 35.45 | 2 | 35.78 | 36.10 | 0 | 535 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.60 | 32.85 | -1 | 462 | -0.22% |
|
| 2024/03/25 | 2 | 29.88 | 0 | 0.00 | 29.90 | 2 | 443 | 0.45% |
|
| 2024/03/07 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 321 | 0.31% |
|
| 2024/03/05 | 1 | 37.75 | 1 | 37.25 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 26.85 | 28.60 | -3 | 120 | -2.49% |
|
| 2024/02/27 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 64 | 4.67% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 21.88 | 21.90 | -3 | 27 | -10.89% |
|
| 2023/11/14 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 19 | 5.21% |
|
| 2023/10/23 | 2 | 20.58 | 0 | 0.00 | 20.55 | 2 | 25 | 7.73% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 217 | -0.46% |
|
| 2023/05/10 | 0 | 0.00 | 21 | 22.33 | 22.50 | -21 | 194 | -10.78% |
|
| 2023/05/09 | 0 | 0.00 | 25 | 22.65 | 22.65 | -25 | 193 | -12.93% |
|
| 2023/05/08 | 2 | 23.85 | 1 | 23.60 | 23.45 | 1 | 191 | 0.52% |
|
| 2023/05/04 | 5 | 24.55 | 3 | 23.58 | 23.55 | 2 | 188 | 1.06% |
|
| 2023/05/03 | 5 | 24.55 | 5 | 24.07 | 24.05 | 0 | 186 | 0.00% |
|
| 2023/05/02 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 182 | 2.19% |
|
| 2023/04/28 | 19 | 25.06 | 0 | 0.00 | 25.20 | 19 | 179 | 10.61% |
|
| 2023/04/27 | 5 | 24.55 | 0 | 0.00 | 25.55 | 5 | 170 | 2.93% |
|
| 2023/04/26 | 16 | 25.93 | 1 | 25.50 | 24.55 | 15 | 134 | 11.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 22.40 | 21.50 | -1 | 275 | -0.36% |
|
| 2022/11/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 265 | 0.38% |
|
| 2022/09/19 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 283 | 0.35% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 195 | -0.51% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 190 | -0.53% |
|
| 2022/08/12 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 185 | 0.54% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 182 | -0.55% |
|
| 2022/08/10 | 1 | 24.60 | 2 | 24.25 | 24.60 | -1 | 164 | -0.61% |
|
| 2022/08/09 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 142 | 0.70% |
|
| 2022/08/08 | 1 | 23.90 | 2 | 23.78 | 23.20 | -1 | 135 | -0.74% |
|
| 2022/06/15 | 1 | 21.60 | 0 | 0.00 | 22.00 | 1 | 98 | 1.02% |
|
| 2022/05/10 | 0 | 0.00 | 16 | 21.64 | 21.70 | -16 | 184 | -8.67% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 24.00 | 23.80 | -3 | 192 | -1.56% |
|
| 2022/03/23 | 2 | 27.60 | 2 | 28.30 | 27.45 | 0 | 360 | 0.00% |
|
| 2022/03/22 | 3 | 27.90 | 1 | 28.30 | 27.80 | 2 | 361 | 0.55% |
|
| 2022/03/17 | 19 | 25.74 | 0 | 0.00 | 25.70 | 19 | 346 | 5.49% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 35.18 | 36.60 | -2 | 1,620 | -0.12% |
|
| 2021/11/24 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 1,584 | 0.13% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 36.40 | 36.20 | -10 | 1,456 | -0.69% |
|
| 2021/11/12 | 15 | 38.52 | 5 | 39.15 | 35.70 | 10 | 1,269 | 0.79% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 31.00 | 28.20 | -1 | 893 | -0.11% |
|
| 2021/11/05 | 1 | 29.00 | 1 | 29.30 | 29.30 | 0 | 816 | 0.00% |
|
| 2021/11/04 | 1 | 28.05 | 1 | 27.85 | 26.65 | 0 | 767 | 0.00% |
|
| 2021/10/19 | 1 | 28.50 | 0 | 0.00 | 29.10 | 1 | 685 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 25.95 | 27.95 | -1 | 579 | -0.17% |
|
| 2021/10/14 | 1 | 28.70 | 1 | 26.00 | 25.45 | 0 | 542 | 0.00% |
|
| 2021/09/23 | 1 | 24.85 | 6 | 25.80 | 24.50 | -5 | 440 | -1.13% |
|
| 2021/09/22 | 6 | 29.95 | 1 | 28.85 | 26.90 | 5 | 412 | 1.21% |
|
| 2021/09/17 | 1 | 27.45 | 10 | 27.50 | 27.50 | -9 | 318 | -2.82% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 308 | -0.97% |
|
| 2021/08/25 | 2 | 21.05 | 0 | 0.00 | 21.40 | 2 | 313 | 0.64% |
|
| 2021/07/08 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 255 | 0.39% |
|
| 2021/05/11 | 1 | 24.85 | 1 | 23.55 | 23.00 | 0 | 288 | 0.00% |
|
| 2021/05/03 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 250 | 0.80% |
|
| 2021/04/20 | 3 | 24.85 | 0 | 0.00 | 24.55 | 3 | 234 | 1.28% |
|
| 2021/04/19 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 230 | 0.87% |
|
| 2021/04/09 | 3 | 26.33 | 0 | 0.00 | 26.70 | 3 | 175 | 1.71% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 22.13 | 22.65 | -6 | 158 | -3.79% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 22.05 | 21.60 | -4 | 141 | -2.83% |
|
| 2021/03/29 | 10 | 20.84 | 1 | 20.85 | 20.90 | 9 | 116 | 7.73% |
|
| 2021/03/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 105 | 0.95% |
|
| 2020/12/30 | 1 | 16.75 | 2 | 16.73 | 16.70 | -1 | 98 | -1.01% |
|
| 2020/12/29 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 89 | 1.12% |
|
| 2020/12/04 | 1 | 16.60 | 1 | 15.90 | 15.35 | 0 | 47 | 0.00% |
|
| 2020/11/25 | 1 | 16.05 | 1 | 15.45 | 15.10 | 0 | 27 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 14.60 | 14.50 | -6 | 109 | -5.48% |
|
| 2018/10/02 | 6 | 16.20 | 0 | 0.00 | 16.35 | 6 | 126 | 4.74% |
|
| 2018/07/09 | 1 | 20.25 | 1 | 20.15 | 20.25 | 0 | 317 | 0.00% |
|
| 2018/03/27 | 3 | 17.55 | 3 | 17.55 | 18.20 | 0 | 58 | 0.00% |
|