毛寶 (1732)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
228張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	12	29.00	0	0.00	28.95	12	205	5.83%
2024/09/05	0	0.00	3	28.65	28.50	-3	660	-0.45%
2024/07/26	0	0.00	5	31.25	29.40	-5	730	-0.68%
2024/06/17	2	31.20	2	31.25	31.35	0	542	0.00%
2024/04/24	4	28.20	8	28.08	28.15	-4	635	-0.63%
2024/04/23	8	27.75	5	28.03	27.95	3	663	0.45%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/03/08	0	29.60	0	0.00	29.00	0	3,001	0.00%
2024/01/17	1	33.95	1	32.25	32.65	0	3,198	0.00%
2024/01/11	0	0.00	5	33.90	34.05	-5	3,096	-0.16%
2024/01/10	1	34.60	4	34.83	34.80	-3	3,073	-0.10%
2024/01/04	0	0.00	4	36.53	37.00	-4	2,413	-0.17%
2024/01/03	1	33.40	0	0.00	33.65	1	2,240	0.04%
2023/12/26	0	0.00	0	31.75	31.80	0	2,149	0.00%
2023/12/25	1	31.75	0	31.90	31.60	1	2,111	0.05%
2023/12/22	5	32.50	0	0.00	32.10	5	2,089	0.24%
2023/12/21	6	35.49	6	34.43	33.10	0	2,023	0.00%
2023/12/20	1	34.65	3	34.93	35.30	-2	1,236	-0.16%
2023/12/19	1	31.00	5	31.76	32.10	-4	965	-0.41%
2023/12/01	1	30.45	2	30.50	30.55	-1	640	-0.16%
2023/11/30	10	30.00	10	29.75	29.75	0	531	0.00%
2023/11/29	7	30.86	0	0.00	30.35	7	422	1.66%
2023/07/10	0	0.00	2	27.45	27.55	-2	238	-0.84%
2023/06/28	2	29.10	0	0.00	28.65	2	230	0.87%
2023/04/20	0	0.00	0	28.00	27.75	0	217	0.00%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/07	0	28.55	0	0.00	28.00	0	300	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/01	2	29.25	2	29.35	29.35	0	752	0.00%
2023/02/10	0	30.70	0	0.00	30.30	0	782	0.00%
2023/02/09	0	30.60	0	0.00	30.80	0	779	0.00%
2022/12/20	1	32.55	1	32.00	31.40	0	698	0.00%
2022/11/14	0	0.00	1	29.15	29.45	-1	1,358	-0.07%
2022/09/26	0	0.00	1	28.55	28.30	-1	1,550	-0.06%
2022/09/22	5	32.00	0	0.00	31.35	5	1,533	0.33%
2022/09/15	2	36.53	1	35.55	37.05	1	1,469	0.07%
2022/09/14	2	37.15	1	36.50	35.70	1	1,405	0.07%
2022/09/06	0	0.00	3	36.20	34.85	-3	1,303	-0.23%
2022/09/01	3	40.25	1	39.20	39.00	2	1,219	0.16%
2022/08/31	1	38.60	0	0.00	38.60	1	1,092	0.09%
2022/08/16	0	0.00	5	33.33	33.75	-5	924	-0.54%
2022/07/29	10	30.55	10	30.29	30.80	0	1,511	0.00%
2022/07/28	8	30.15	8	30.35	30.50	0	1,574	0.00%
2022/07/14	0	0.00	20	28.00	28.30	-20	3,812	-0.52%
2022/07/06	0	0.00	1	27.60	27.45	-1	4,965	-0.02%
2022/06/27	0	0.00	3	30.00	29.95	-3	9,231	-0.03%
2022/06/24	0	0.00	8	28.93	29.00	-8	9,588	-0.08%
2022/06/17	1	30.50	0	0.00	30.00	1	10,118	0.01%
2022/06/16	1	31.50	2	32.90	30.85	-1	10,138	-0.01%
2022/06/15	0	0.00	2	32.50	32.55	-2	10,130	-0.02%
2022/06/14	1	30.80	0	0.00	31.40	1	10,121	0.01%
2022/06/13	1	32.50	0	0.00	32.05	1	10,126	0.01%
2022/06/01	1	34.90	0	0.00	34.85	1	10,295	0.01%
2022/05/31	1	34.75	0	0.00	35.10	1	10,308	0.01%
2022/05/24	1	35.30	0	0.00	34.80	1	10,366	0.01%
2022/05/23	2	36.00	0	0.00	36.10	2	10,366	0.02%
2022/05/19	2	36.23	1	34.60	34.60	1	10,355	0.01%
2022/05/18	1	34.40	0	0.00	34.40	1	10,294	0.01%
2022/05/12	1	33.80	0	0.00	33.80	1	10,373	0.01%
2022/05/10	1	36.75	0	0.00	37.00	1	10,547	0.01%
2022/05/06	0	0.00	1	40.80	39.60	-1	10,610	-0.01%
2022/05/05	1	40.45	0	0.00	40.30	1	10,612	0.01%
2022/05/04	2	40.88	0	0.00	40.35	2	10,811	0.02%
2022/05/03	1	42.10	2	42.15	41.55	-1	11,035	-0.01%
2022/04/29	2	43.85	0	0.00	43.25	2	11,775	0.02%
2022/04/28	7	45.77	7	45.30	44.75	0	12,188	0.00%
2022/04/27	9	44.89	7	45.24	44.70	2	12,262	0.02%
2022/04/25	0	0.00	1	48.45	49.85	-1	12,301	-0.01%
2022/04/22	18	45.41	24	45.61	45.35	-6	12,697	-0.05%
2022/04/21	3	44.42	0	0.00	43.35	3	13,562	0.02%
2022/04/20	10	43.18	8	43.27	44.95	2	13,897	0.01%
2022/04/19	2	42.33	0	0.00	43.10	2	14,214	0.01%
2022/04/18	8	45.03	5	45.25	43.55	3	14,315	0.02%
2022/04/15	2	46.23	9	45.62	45.75	-7	14,622	-0.05%
2022/04/14	2	45.38	0	0.00	44.65	2	14,948	0.01%
2022/04/13	0	0.00	2	45.55	45.20	-2	15,157	-0.01%
2022/04/12	4	48.93	4	47.50	45.85	0	15,550	0.00%
2022/04/11	12	50.80	13	51.10	47.10	-1	15,644	-0.01%
2022/04/08	14	50.01	9	50.77	49.10	5	15,442	0.03%
2022/04/07	30	52.05	12	51.05	50.90	18	14,954	0.12%
2022/04/06	11	50.07	14	51.04	49.10	-3	14,009	-0.02%
2022/04/01	12	49.98	22	50.04	47.90	-10	13,535	-0.07%
2022/03/31	10	47.13	45	46.91	48.05	-35	12,666	-0.28%
2022/03/30	0	0.00	2	43.68	43.85	-2	11,965	-0.02%
2022/03/29	32	40.60	1	41.80	39.90	31	11,649	0.27%
2022/03/28	0	0.00	10	40.25	40.25	-10	11,303	-0.09%
2022/03/25	24	39.10	22	38.19	36.60	2	11,386	0.02%
2022/03/24	21	36.87	1	35.30	37.10	20	11,135	0.18%
2022/03/22	2	33.35	2	33.90	33.80	0	11,263	0.00%
2022/03/21	1	33.10	10	33.99	33.85	-9	11,275	-0.08%
2022/03/18	6	31.66	6	32.20	32.80	0	11,327	0.00%
2022/03/16	3	31.62	3	31.80	31.05	0	11,435	0.00%
2022/03/15	14	32.69	14	32.77	31.70	0	11,428	0.00%
2022/03/14	5	33.22	6	33.18	33.50	-1	11,365	-0.01%
2022/03/10	2	32.70	2	32.90	32.70	0	11,389	0.00%
2022/03/07	1	31.55	0	0.00	31.70	1	11,665	0.01%
2022/03/04	6	32.63	0	0.00	32.70	6	11,747	0.05%
2022/03/01	1	34.00	1	33.85	34.00	0	11,772	0.00%
2022/02/25	3	33.30	3	32.55	33.30	0	11,753	0.00%
2022/02/24	1	32.65	0	0.00	32.15	1	11,724	0.01%
2022/02/23	3	34.30	3	34.00	34.30	0	11,678	0.00%
2022/02/22	2	33.63	0	0.00	33.90	2	11,657	0.02%
2022/02/21	7	34.96	0	0.00	34.75	7	11,616	0.06%
2022/02/18	3	36.30	3	36.35	36.30	0	11,582	0.00%
2022/02/17	2	36.03	0	0.00	36.30	2	11,520	0.02%
2022/02/16	6	36.68	3	36.75	37.00	3	11,470	0.03%
2022/02/15	4	36.75	14	37.10	36.65	-10	11,427	-0.09%
2022/02/14	4	38.78	0	0.00	37.55	4	11,359	0.04%
2022/02/11	3	41.15	8	42.39	41.15	-5	11,297	-0.04%
2022/02/10	6	39.73	6	40.03	39.70	0	11,132	0.00%
2022/02/09	3	39.30	0	0.00	39.15	3	11,037	0.03%
2022/02/08	4	39.34	4	39.61	39.25	0	10,961	0.00%
2022/01/26	2	42.10	1	43.10	43.10	1	10,742	0.01%
2022/01/24	16	50.84	4	52.88	49.85	12	10,159	0.12%
2022/01/21	4	49.69	51	47.54	49.80	-47	9,350	-0.50%
2022/01/20	5	46.50	6	46.67	46.50	-1	8,843	-0.01%
2022/01/19	9	48.91	8	49.56	48.80	1	8,564	0.01%
2022/01/18	13	48.14	14	48.25	48.80	-1	8,115	-0.01%
2022/01/17	51	50.50	13	49.80	47.70	38	7,635	0.50%
2022/01/14	13	50.35	5	50.50	47.70	8	6,999	0.11%
2022/01/13	2	47.10	1	47.75	48.30	1	5,783	0.02%
2022/01/12	2	45.83	1	43.80	43.95	1	5,298	0.02%
2022/01/10	22	49.38	23	49.86	49.95	-1	4,432	-0.02%
2022/01/07	1	45.35	0	0.00	45.45	1	3,897	0.03%
2022/01/06	2	40.35	2	40.70	41.35	0	3,337	0.00%
2022/01/05	1	38.20	1	40.60	37.60	0	2,888	0.00%
2022/01/04	10	38.38	10	38.70	39.45	0	2,393	0.00%
2022/01/03	2	35.58	7	35.74	35.90	-5	2,114	-0.24%
2021/12/27	5	34.25	0	0.00	33.35	5	1,896	0.26%
2021/12/22	0	0.00	1	32.10	32.10	-1	1,789	-0.06%
2021/12/21	1	34.65	0	0.00	32.50	1	1,776	0.06%
2021/12/17	2	34.98	9	34.34	35.20	-7	1,536	-0.46%
2021/12/16	1	32.65	0	0.00	32.00	1	1,319	0.08%
2021/12/14	1	31.80	0	0.00	30.65	1	1,342	0.07%
2021/12/13	1	30.10	0	0.00	30.30	1	1,270	0.08%
2021/12/10	0	0.00	1	31.85	31.90	-1	1,237	-0.08%
2021/12/06	0	0.00	1	32.90	31.95	-1	1,568	-0.06%
2021/12/03	2	31.95	1	31.70	33.20	1	1,543	0.06%
2021/12/02	3	32.80	7	32.14	33.00	-4	1,471	-0.27%
2021/11/30	5	29.74	0	0.00	30.20	5	1,247	0.40%
2021/11/16	4	27.33	15	26.48	26.10	-11	1,037	-1.06%
2021/11/01	1	25.05	0	0.00	25.00	1	1,033	0.10%
2021/10/18	2	24.53	0	0.00	24.30	2	1,057	0.19%
2021/10/12	0	0.00	2	25.30	25.45	-2	1,159	-0.17%
2021/10/08	0	0.00	1	25.80	25.65	-1	1,165	-0.09%
2021/10/06	1	26.65	0	0.00	26.00	1	1,195	0.08%
2021/10/04	2	25.03	0	0.00	24.60	2	1,188	0.17%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/27	3	26.40	0	0.00	26.30	3	1,230	0.24%
2021/09/22	2	26.93	0	0.00	27.10	2	1,249	0.16%
2021/09/17	0	0.00	3	29.50	28.05	-3	1,271	-0.24%
2021/09/16	1	27.15	0	0.00	27.00	1	1,187	0.08%
2021/09/15	1	27.75	2	28.05	28.00	-1	1,196	-0.08%
2021/09/14	3	29.37	2	30.30	28.40	1	1,191	0.08%
2021/09/13	2	28.13	0	0.00	28.40	2	1,151	0.17%
2021/09/10	20	32.10	20	31.54	30.75	0	1,127	0.00%
2021/09/09	5	35.65	11	35.72	33.50	-6	1,064	-0.56%
2021/09/06	1	27.60	0	0.00	27.65	1	839	0.12%
2021/09/03	1	25.10	0	0.00	25.15	1	877	0.11%
2021/08/26	1	25.35	0	0.00	25.40	1	1,563	0.06%
2021/08/18	3	25.05	0	0.00	25.95	3	1,867	0.16%
2021/08/13	0	0.00	5	27.60	27.00	-5	2,051	-0.24%
2021/08/11	3	28.07	0	0.00	27.40	3	2,277	0.13%
2021/08/06	0	0.00	7	29.41	29.20	-7	3,185	-0.22%
2021/08/02	1	29.25	0	0.00	29.30	1	3,425	0.03%
2021/07/30	0	0.00	1	30.25	30.05	-1	3,441	-0.03%
2021/07/28	0	0.00	7	28.61	29.10	-7	3,534	-0.20%
2021/07/27	3	29.18	0	0.00	28.60	3	3,631	0.08%
2021/07/26	1	29.85	0	0.00	29.60	1	3,649	0.03%
2021/07/22	2	29.25	0	0.00	29.35	2	3,780	0.05%
2021/07/21	1	30.00	0	0.00	29.20	1	3,803	0.03%
2021/07/20	3	31.85	22	33.78	31.05	-19	3,822	-0.50%
2021/07/16	5	30.85	0	0.00	30.80	5	3,802	0.13%
2021/07/15	0	0.00	1	31.00	31.45	-1	3,875	-0.03%
2021/07/13	3	30.12	0	0.00	29.45	3	3,861	0.08%
2021/07/12	3	31.50	0	0.00	31.00	3	3,845	0.08%
2021/07/08	1	31.95	1	32.20	32.50	0	3,834	0.00%
2021/07/06	8	33.31	2	32.48	32.40	6	3,817	0.16%
2021/07/05	2	34.28	0	0.00	34.25	2	3,796	0.05%
2021/07/02	0	0.00	1	34.95	35.00	-1	3,789	-0.03%
2021/07/01	5	34.32	0	0.00	34.70	5	3,779	0.13%
2021/06/30	5	34.67	0	0.00	35.00	5	3,780	0.13%
2021/06/29	1	35.50	0	0.00	35.20	1	3,785	0.03%
2021/06/28	5	36.80	5	36.94	36.70	0	3,770	0.00%
2021/06/24	0	0.00	1	35.15	35.50	-1	3,730	-0.03%
2021/06/23	1	34.45	0	0.00	34.90	1	3,712	0.03%
2021/06/22	1	34.35	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.80	0	0.00	34.60	1	3,688	0.03%
2021/06/17	1	36.80	0	0.00	36.40	1	3,674	0.03%
2021/06/16	1	34.40	2	37.90	37.00	-1	3,648	-0.03%
2021/06/15	3	35.38	0	0.00	35.55	3	3,570	0.08%
2021/06/11	2	37.45	1	37.50	37.40	1	3,533	0.03%
2021/06/10	1	38.90	0	0.00	38.80	1	3,490	0.03%
2021/06/08	3	43.08	4	42.23	39.90	-1	3,349	-0.03%
2021/06/07	2	43.65	0	0.00	43.75	2	3,018	0.07%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	13	37.06	36.20	-13	2,881	-0.45%
2021/06/02	13	36.53	0	0.00	36.70	13	2,847	0.46%
2021/05/31	0	0.00	2	36.00	36.20	-2	2,742	-0.07%
2021/05/25	0	0.00	14.2	37.35	37.35	-14.2	2,682	-0.53%
2021/05/24	0	0.00	7	42.69	39.70	-7	2,638	-0.27%
2021/05/21	2	42.85	2	42.50	41.85	0	2,620	0.00%
2021/05/20	16	48.27	0	0.00	46.50	16	2,574	0.62%
2021/05/19	5.2	47.59	4	45.13	49.20	1.2	2,535	0.05%
2021/05/18	3	49.75	0	0.00	49.85	3	2,414	0.12%
2021/05/14	3	41.25	1	38.70	41.25	2	2,134	0.09%
2021/05/11	1	30.50	0	0.00	31.00	1	1,729	0.06%
2021/05/04	0	0.00	1	29.90	29.25	-1	2,526	-0.04%
2021/04/29	1	29.00	6	28.50	29.50	-5	2,884	-0.17%
2021/04/22	3	27.70	0	0.00	26.40	3	3,326	0.09%
2021/04/20	0	0.00	1	25.45	25.45	-1	3,264	-0.03%
2021/03/08	0	0.00	10	25.60	25.65	-10	3,512	-0.28%
2021/03/03	3	26.65	0	0.00	26.55	3	3,500	0.09%
2021/02/26	13	27.90	3	27.85	27.70	10	3,467	0.29%
2021/02/25	1	27.35	1	27.35	27.20	0	3,414	0.00%
2021/02/01	2	32.98	2	32.30	31.45	0	2,977	0.00%
2021/01/29	1	31.80	1	31.00	30.10	0	2,797	0.00%
2021/01/27	1	33.85	0	0.00	32.50	1	2,632	0.04%
2021/01/26	0	0.00	1	34.00	36.00	-1	2,563	-0.04%
2021/01/25	1	33.80	1	33.80	33.80	0	2,127	0.00%
2021/01/22	7	31.89	5	31.45	30.75	2	2,053	0.10%
2021/01/21	0	0.00	1	31.10	32.15	-1	1,743	-0.06%
2021/01/20	1	28.60	0	0.00	29.25	1	1,359	0.07%
2021/01/19	0	0.00	3	26.50	26.60	-3	1,296	-0.23%
2021/01/18	3	25.28	2	25.03	25.15	1	1,200	0.08%
2021/01/13	0	0.00	1	23.65	23.65	-1	1,068	-0.09%
2021/01/12	2	24.80	1	24.60	25.20	1	1,023	0.10%
2020/12/31	2	25.33	0	0.00	24.45	2	879	0.23%
2020/11/03	0	0.00	1	24.65	24.45	-1	637	-0.16%
2020/11/02	2	24.08	1	24.20	24.30	1	561	0.18%
2020/10/30	0	0.00	1	22.10	22.10	-1	491	-0.20%
2020/10/29	1	22.15	0	0.00	22.55	1	469	0.21%
2020/10/16	0	0.00	1	20.35	20.35	-1	553	-0.18%
2020/09/11	0	0.00	6	23.50	23.15	-6	903	-0.66%
2020/09/09	6	24.47	28	24.12	24.30	-22	928	-2.37%
2020/09/08	35	23.20	7	23.66	24.05	28	928	3.02%
2020/08/17	0	0.00	1	26.05	26.40	-1	1,519	-0.07%
2020/08/03	1	27.60	1	27.95	27.95	0	1,946	0.00%
2020/07/31	0	0.00	23	25.43	25.45	-23	2,262	-1.02%
2020/07/30	23	24.46	0	0.00	25.25	23	2,259	1.02%
2020/07/23	0	0.00	2	25.85	25.30	-2	2,781	-0.07%
2020/07/22	2	26.55	0	0.00	26.05	2	2,940	0.07%
2020/07/10	1	29.05	1	28.30	28.00	0	3,387	0.00%
2020/06/30	1	29.10	0	0.00	29.25	1	3,877	0.03%
2020/06/29	0	0.00	1	29.70	29.70	-1	3,871	-0.03%
2020/06/22	0	0.00	1	29.25	28.70	-1	3,964	-0.03%
2020/06/19	1	29.05	1	29.65	29.00	0	4,053	0.00%
2020/06/18	2	30.70	2	30.43	29.75	0	4,129	0.00%
2020/06/17	1	30.35	0	0.00	30.25	1	4,191	0.02%
2020/06/10	0	0.00	8	30.55	30.70	-8	4,497	-0.18%
2020/06/09	8	29.55	0	0.00	29.75	8	4,464	0.18%
2020/06/04	1	31.20	0	0.00	31.25	1	4,470	0.02%
2020/06/02	1	31.10	1	30.95	30.95	0	4,474	0.00%
2020/05/29	1	33.40	1	33.60	33.10	0	4,458	0.00%
2020/05/27	1	32.55	1	33.20	32.15	0	4,807	0.00%
2020/05/26	0	0.00	6	34.28	33.95	-6	4,999	-0.12%
2020/05/25	2	33.80	0	0.00	33.75	2	5,101	0.04%
2020/05/20	0	0.00	9	31.35	31.05	-9	5,571	-0.16%
2020/05/19	9	31.15	0	0.00	30.75	9	5,570	0.16%
2020/05/18	4	32.05	0	0.00	32.40	4	5,575	0.07%
2020/05/12	0	0.00	1	33.25	33.50	-1	5,637	-0.02%
2020/05/11	0	0.00	4	32.00	33.30	-4	5,578	-0.07%
2020/05/07	6	36.31	0	0.00	36.50	6	5,356	0.11%
2020/05/04	2	31.50	28	31.99	32.80	-26	5,127	-0.51%
2020/04/30	0	0.00	4	30.50	29.85	-4	5,166	-0.08%
2020/04/29	4	30.35	0	0.00	29.60	4	5,080	0.08%
2020/04/28	84	31.16	60	31.13	29.95	24	4,995	0.48%
2020/04/27	2	30.15	1	30.90	30.05	1	4,806	0.02%
2020/04/24	2	30.25	1	30.55	30.75	1	4,685	0.02%
2020/04/21	0	0.00	3	28.75	28.60	-3	4,550	-0.07%
2020/04/10	1	31.15	1	30.00	29.95	0	4,422	0.00%
2020/04/06	2	30.38	4	31.18	31.35	-2	4,264	-0.05%
2020/03/26	3	29.92	0	0.00	29.45	3	3,935	0.08%
2020/03/24	1	29.45	1	29.55	29.80	0	3,756	0.00%
2020/03/23	0	0.00	1	29.50	30.10	-1	3,662	-0.03%
2020/03/20	1	31.15	2	31.40	27.55	-1	3,571	-0.03%
2020/03/19	4	29.51	2	29.45	29.60	2	3,403	0.06%
2020/03/18	2	26.93	2	26.78	26.95	0	3,238	0.00%
2020/03/16	0	0.00	2	22.50	24.65	-2	3,143	-0.06%
2020/03/06	0	0.00	7	28.15	28.20	-7	3,033	-0.23%
2020/03/04	1	31.30	0	0.00	31.25	1	2,959	0.03%
2020/03/03	4	33.19	5	33.62	34.70	-1	2,948	-0.03%
2020/03/02	2	29.85	0	0.00	31.60	2	2,587	0.08%
2020/02/27	6	28.75	1	26.75	28.75	5	2,489	0.20%
2020/02/25	1	26.00	2	26.80	26.30	-1	2,061	-0.05%
2020/02/24	2	24.35	0	0.00	24.90	2	1,698	0.12%
2020/02/21	0	0.00	5	22.16	22.65	-5	1,513	-0.33%
2020/02/18	3	21.30	6	21.80	21.20	-3	1,380	-0.22%
2020/02/17	3	21.20	0	0.00	20.80	3	1,293	0.23%
2020/02/13	0	0.00	3	19.70	20.20	-3	1,232	-0.24%
2020/02/12	3	21.50	29	20.48	20.35	-26	1,202	-2.16%
2020/02/11	5	21.44	7	21.80	21.60	-2	1,163	-0.17%
2020/02/10	3	21.20	0	0.00	21.40	3	1,134	0.26%
2020/02/07	5	20.15	11	20.84	21.05	-6	1,079	-0.56%
2020/02/06	10	19.15	5	19.15	19.15	5	1,006	0.50%
2020/02/05	5	22.50	0	0.00	21.25	5	975	0.51%
2020/02/04	32	21.76	6	22.29	23.55	26	894	2.91%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/17	4	14.55	1	14.55	14.70	3	612	0.49%
2020/01/16	0	0.00	1	13.70	13.40	-1	516	-0.19%
2020/01/15	2	13.10	1	13.05	13.60	1	449	0.22%
2020/01/09	1	12.80	1	12.65	12.50	0	318	0.00%
2020/01/08	1	12.75	1	12.20	12.15	0	285	0.00%
2020/01/07	0	0.00	2	12.93	12.80	-2	266	-0.75%
2020/01/06	1	13.40	0	0.00	13.40	1	215	0.46%
2020/01/03	1	12.20	1	12.95	12.20	0	173	0.00%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%
2019/08/13	1	10.10	0	0.00	10.05	1	29	3.36%
2019/07/11	0	0.00	3	10.40	10.55	-3	29	-10.07%
2019/07/10	0	0.00	2	10.45	10.45	-2	30	-6.63%
2019/07/09	5	10.50	0	0.00	10.40	5	30	16.33%
2019/01/07	0	0.00	1	11.75	11.65	-1	67	-1.48%
2019/01/04	1	11.75	0	0.00	11.70	1	65	1.52%
2018/12/19	0	0.00	1	10.75	11.00	-1	42	-2.34%
2018/12/18	1	11.00	0	0.00	11.35	1	38	2.59%
2018/08/28	0	0.00	1	11.70	11.75	-1	50	-1.99%
2018/08/27	1	11.60	0	0.00	11.60	1	48	2.06%