券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 389 | -0.51% |
|
| 2024/11/20 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 436 | 0.23% |
|
| 2024/11/07 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 429 | 0.23% |
|
| 2024/09/13 | 0 | 0.00 | 20 | 35.00 | 35.05 | -20 | 427 | -4.67% |
|
| 2024/09/02 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 396 | 0.25% |
|
| 2024/08/30 | 1 | 35.80 | 0 | 0.00 | 35.40 | 1 | 383 | 0.26% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 33.85 | 33.80 | 0 | 289 | 0.00% |
|
| 2024/06/12 | 0 | 34.15 | 0 | 0.00 | 34.00 | 0 | 413 | 0.00% |
|
| 2024/04/22 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 401 | 0.50% |
|
| 2024/04/19 | 1 | 35.00 | 1 | 34.80 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 0 | 34.70 | 0 | 0.00 | 35.15 | 0 | 330 | 0.00% |
|
| 2024/04/17 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 223 | 0.00% |
|
| 2024/04/15 | 0 | 33.82 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 33.65 | 33.65 | -2 | 220 | -0.91% |
|
| 2024/03/05 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 182 | 1.09% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 33.93 | 33.95 | -2 | 169 | -1.18% |
|
| 2024/01/24 | 0 | 34.30 | 0 | 0.00 | 33.90 | 0 | 170 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 223 | -0.45% |
|
| 2023/11/22 | 0 | 0.00 | 2.2 | 34.00 | 34.10 | -2.2 | 997 | -0.22% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 1,314 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 33.30 | 33.30 | -0.2 | 1,342 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 33.20 | 33.45 | -0.1 | 1,349 | -0.01% |
|
| 2023/10/16 | 0.2 | 33.80 | 0 | 0.00 | 33.45 | 0.2 | 1,372 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0.2 | 33.49 | 33.40 | -0.2 | 1,500 | -0.02% |
|
| 2023/09/28 | 0.3 | 33.70 | 1 | 33.60 | 33.50 | -0.7 | 1,504 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 33.45 | 33.20 | -0.2 | 1,515 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,548 | -0.06% |
|
| 2023/09/14 | 2.2 | 33.37 | 1 | 33.30 | 33.30 | 1.2 | 1,543 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 33.95 | 33.85 | -0.1 | 1,517 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 34.60 | 34.30 | -0.2 | 1,466 | -0.01% |
|
| 2023/08/30 | 1 | 34.60 | 0.8 | 34.55 | 34.80 | 0.2 | 1,442 | 0.02% |
|
| 2023/08/29 | 1 | 35.30 | 2 | 34.81 | 34.70 | -1 | 1,406 | -0.07% |
|
| 2023/08/28 | 123 | 37.57 | 121.3 | 38.70 | 37.55 | 1.7 | 1,292 | 0.13% |
大買/大賣/
|
| 2023/08/25 | 3 | 36.13 | 2 | 36.18 | 37.45 | 1 | 769 | 0.13% |
|
| 2023/08/24 | 11.4 | 35.45 | 21 | 34.85 | 34.05 | -9.6 | 636 | -1.51% |
|
| 2023/08/23 | 10 | 35.00 | 2 | 34.50 | 35.15 | 8 | 556 | 1.44% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 34.11 | 34.20 | -6 | 420 | -1.43% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 415 | -0.24% |
|
| 2023/07/24 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 396 | 0.51% |
|
| 2023/07/18 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 378 | 0.26% |
|
| 2023/07/14 | 5 | 35.66 | 1 | 35.55 | 35.55 | 4 | 371 | 1.08% |
|
| 2023/07/11 | 4 | 36.11 | 0 | 0.00 | 35.85 | 4 | 335 | 1.19% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 34.70 | 34.55 | -10 | 218 | -4.57% |
|
| 2023/06/16 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 165 | 0.60% |
|
| 2023/05/15 | 6 | 33.60 | 0 | 0.00 | 33.60 | 6 | 209 | 2.87% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 33.60 | 33.45 | 0 | 188 | 0.00% |
|
| 2023/04/17 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 7.2 | 33.75 | 33.80 | -7.2 | 176 | -4.07% |
|
| 2023/03/31 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
| 2023/02/02 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 115 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0.6 | 32.30 | 32.45 | -0.6 | 123 | -0.48% |
|
| 2022/09/14 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 212 | 0.47% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 32.70 | 32.75 | -10 | 207 | -4.81% |
|
| 2022/06/20 | 0 | 0.00 | 10 | 33.06 | 32.50 | -10 | 227 | -4.39% |
|
| 2022/04/15 | 1 | 34.30 | 10 | 34.10 | 34.50 | -9 | 222 | -4.04% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 33.65 | 33.60 | -10 | 232 | -4.31% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 33.20 | 33.20 | -10 | 610 | -1.64% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 33.15 | 33.25 | -10 | 608 | -1.64% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 33.05 | 33.05 | -10 | 616 | -1.62% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 450 | -0.22% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 320 | -0.31% |
|
| 2021/09/10 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 326 | 0.31% |
|
| 2021/09/08 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 327 | 1.53% |
|
| 2021/09/03 | 15 | 33.20 | 0 | 0.00 | 33.25 | 15 | 333 | 4.49% |
|
| 2021/07/13 | 0.2 | 32.50 | 0 | 0.00 | 32.40 | 0.2 | 592 | 0.03% |
|
| 2021/07/09 | 0 | 32.50 | 0 | 0.00 | 32.45 | 0 | 608 | 0.00% |
|
| 2021/07/01 | 10 | 32.70 | 0 | 0.00 | 32.65 | 10 | 651 | 1.54% |
|
| 2021/04/22 | 1 | 35.25 | 3 | 35.15 | 34.80 | -2 | 623 | -0.32% |
|
| 2021/04/21 | 1 | 35.20 | 3 | 35.10 | 35.30 | -2 | 599 | -0.33% |
|
| 2021/04/20 | 1 | 35.00 | 1 | 34.85 | 34.85 | 0 | 580 | 0.00% |
|
| 2021/04/19 | 4 | 35.46 | 6 | 35.33 | 35.45 | -2 | 564 | -0.35% |
|
| 2021/03/30 | 6 | 34.47 | 2 | 34.50 | 34.30 | 4 | 423 | 0.94% |
|
| 2021/03/12 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 354 | 0.28% |
|
| 2020/12/17 | 3.2 | 32.99 | 0 | 0.00 | 33.10 | 3.2 | 558 | 0.58% |
|
| 2020/12/02 | 10 | 32.60 | 0 | 0.00 | 32.60 | 10 | 579 | 1.73% |
|
| 2020/11/11 | 0 | 0.00 | 0.3 | 32.00 | 32.50 | -0.3 | 647 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 32.69 | 32.65 | -5 | 633 | -0.79% |
|
| 2020/10/23 | 10 | 32.95 | 0 | 0.00 | 32.95 | 10 | 618 | 1.62% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 630 | -0.16% |
|
| 2020/10/19 | 16 | 32.68 | 0 | 0.00 | 32.65 | 16 | 626 | 2.56% |
|
| 2020/10/14 | 1 | 32.50 | 1 | 32.00 | 32.30 | 0 | 538 | 0.00% |
|
| 2020/09/15 | 1 | 30.65 | 1 | 30.70 | 30.60 | 0 | 482 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 7 | 31.15 | 30.45 | -7 | 469 | -1.49% |
|
| 2020/09/04 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 442 | 0.45% |
|
| 2020/08/31 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 424 | 0.47% |
|
| 2020/08/28 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 425 | 0.47% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 32.45 | 32.05 | -1 | 382 | -0.26% |
|
| 2020/08/19 | 3 | 32.48 | 2 | 32.63 | 32.50 | 1 | 370 | 0.27% |
|
| 2020/07/29 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 302 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 268 | -0.37% |
|
| 2020/03/27 | 0 | 0.00 | 0 | 29.00 | 28.80 | 0 | 247 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 213 | -0.47% |
|
| 2020/03/17 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 209 | 0.48% |
|
| 2020/03/13 | 1 | 29.00 | 0 | 0.00 | 29.65 | 1 | 200 | 0.50% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 189 | -0.53% |
|
| 2020/03/11 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 180 | 0.55% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 179 | -0.56% |
|
| 2020/03/09 | 2 | 31.88 | 1 | 31.75 | 31.65 | 1 | 183 | 0.55% |
|
| 2020/03/06 | 1 | 32.00 | 1 | 32.10 | 32.05 | 0 | 182 | 0.00% |
|
| 2020/02/14 | 10 | 32.25 | 0 | 0.00 | 32.30 | 10 | 207 | 4.82% |
|
| 2020/02/05 | 10 | 31.85 | 10 | 31.90 | 31.90 | 0 | 236 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 235 | -0.42% |
|
| 2020/01/30 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 235 | 0.42% |
|
| 2020/01/06 | 1 | 32.35 | 1 | 32.35 | 32.35 | 0 | 278 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 0.1 | 32.35 | 32.35 | -0.1 | 280 | -0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 31.80 | 31.45 | -1 | 411 | -0.24% |
|
| 2019/11/11 | 3 | 32.15 | 2 | 32.30 | 32.00 | 1 | 400 | 0.25% |
|
| 2019/10/29 | 0 | 0.00 | 8 | 32.44 | 32.35 | -8 | 433 | -1.84% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 438 | -0.46% |
|
| 2019/10/22 | 1 | 32.20 | 1 | 32.25 | 32.30 | 0 | 456 | 0.00% |
|
| 2019/08/01 | 7 | 33.80 | 0 | 0.00 | 33.80 | 7 | 524 | 1.33% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 33.85 | 33.85 | -3 | 522 | -0.57% |
|
| 2019/07/29 | 6 | 33.68 | 0 | 0.00 | 33.95 | 6 | 517 | 1.16% |
|
| 2019/07/09 | 2 | 33.95 | 0 | 0.00 | 34.30 | 2 | 453 | 0.44% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 447 | -0.22% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 34.40 | 34.40 | -10 | 346 | -2.89% |
|
| 2019/05/21 | 2 | 35.20 | 7 | 35.32 | 35.05 | -5 | 286 | -1.75% |
|
| 2019/03/26 | 10 | 31.50 | 0 | 0.00 | 31.65 | 10 | 162 | 6.16% |
|
| 2019/03/20 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 148 | 0.67% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 133 | -1.49% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 30.58 | 30.55 | -2 | 131 | -1.53% |
|
| 2019/01/18 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 132 | 0.76% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 29.72 | 29.65 | -10 | 210 | -4.75% |
|
| 2018/12/22 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 237 | 0.42% |
|
| 2018/10/02 | 1 | 32.10 | 1 | 32.40 | 31.75 | 0 | 499 | 0.00% |
|
| 2018/10/01 | 1 | 31.20 | 1 | 31.10 | 31.50 | 0 | 480 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 443 | -0.45% |
|
| 2018/08/23 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 507 | 0.39% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 30.65 | 30.40 | -10 | 531 | -1.88% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 31.35 | 31.40 | -20 | 455 | -4.39% |
|
| 2018/08/07 | 0 | 0.00 | 11 | 31.60 | 31.55 | -11 | 439 | -2.50% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 420 | -0.24% |
|
| 2018/08/02 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 370 | 0.27% |
|
| 2018/07/31 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 366 | 0.55% |
|
| 2018/06/25 | 30 | 30.00 | 0 | 0.00 | 29.95 | 30 | 476 | 6.30% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 30.30 | 30.10 | -10 | 465 | -2.15% |
|
| 2018/06/04 | 5 | 29.90 | 10 | 30.00 | 29.90 | -5 | 445 | -1.12% |
|
| 2018/06/01 | 10 | 30.20 | 5 | 30.35 | 30.00 | 5 | 443 | 1.13% |
|
| 2018/05/29 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 384 | 1.30% |
|
| 2018/05/09 | 10 | 28.75 | 0 | 0.00 | 28.55 | 10 | 318 | 3.14% |
|
| 2018/04/26 | 3 | 29.50 | 3 | 29.45 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 163 | -0.61% |
|