冠軍 (1806)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	11.10	1	10.95	10.90	0	2,492	0.00%
2024/04/30	0	0.00	1	11.20	11.15	-1	2,414	-0.04%
2024/04/17	0.2	9.67	0	0.00	9.67	0.2	2,533	0.01%
2024/04/10	0	9.99	0	0.00	10.10	0	2,616	0.00%
2024/04/08	0	0.00	1	9.56	9.61	-1	2,642	-0.04%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/26	0.3	10.95	0	0.00	10.85	0.3	2,809	0.01%
2024/03/22	0	0.00	6	10.60	10.65	-6	2,791	-0.21%
2024/03/18	0	0.00	3	10.70	10.60	-3	2,796	-0.11%
2024/03/08	0.5	11.55	0	0.00	11.60	0.5	2,750	0.02%
2024/03/06	6	12.20	0	0.00	12.15	6	2,704	0.22%
2024/02/26	0	0.00	2	12.50	12.40	-2	2,560	-0.08%
2024/02/20	2	13.10	3	13.45	12.40	-1	2,146	-0.05%
2024/02/19	0	0.00	16	12.79	12.80	-16	1,758	-0.91%
2024/02/16	3	11.65	0	0.00	11.65	3	1,469	0.20%
2024/02/01	0	0.00	1	11.25	11.25	-1	1,312	-0.08%
2024/01/26	10	11.05	0	0.00	11.00	10	1,260	0.79%
2024/01/24	1	11.35	1	11.35	11.25	0	1,233	0.00%
2024/01/23	0	0.00	1	10.75	10.90	-1	1,173	-0.09%
2024/01/19	1	10.55	0	0.00	10.55	1	1,155	0.09%
2024/01/09	0	0.00	10	10.85	10.85	-10	996	-1.00%
2024/01/08	10	11.15	1	11.10	11.10	9	976	0.92%
2024/01/05	1	11.05	0	0.00	11.05	1	964	0.10%
2024/01/02	0	0.00	1	11.45	11.45	-1	892	-0.11%
2023/12/28	0	0.00	5	11.55	11.40	-5	844	-0.59%
2023/12/27	1	11.30	3	11.40	11.30	-2	821	-0.24%
2023/12/26	2	11.53	3	11.53	11.85	-1	747	-0.13%
2023/12/22	3	10.80	0	0.00	10.75	3	498	0.60%
2023/12/01	10	9.76	0	0.00	9.80	10	315	3.17%
2023/10/19	0.5	9.05	0	0.00	9.06	0.5	479	0.10%
2023/10/05	0.5	9.21	0	0.00	9.22	0.5	597	0.08%
2023/10/03	0	9.18	0	0.00	9.11	0	719	0.00%
2023/07/06	1	10.85	1	10.95	10.95	0	3,021	0.00%
2023/07/05	1	10.80	0	0.00	10.90	1	2,984	0.03%
2023/06/26	1	10.95	0	0.00	10.80	1	2,885	0.03%
2023/06/15	14	11.76	14	11.81	11.25	0	2,692	0.00%
2023/06/14	37	11.39	35	11.44	11.45	2	2,453	0.08%
2023/06/13	3	10.88	3	10.73	10.75	0	2,110	0.00%
2023/06/12	0	0.00	10	10.10	10.00	-10	1,785	-0.56%
2023/06/09	0	0.00	10	10.13	10.20	-10	1,755	-0.57%
2023/06/08	30	11.15	10	10.64	10.40	20	1,680	1.19%
2023/06/06	14	10.36	14	10.37	10.25	0	1,340	0.00%
2023/06/05	43	10.15	41	10.17	9.92	2	1,030	0.19%
2022/06/30	0	0.00	10	11.00	11.00	-10	681	-1.47%
2022/03/30	0	0.00	2	13.00	12.85	-2	1,453	-0.14%
2022/03/29	7	12.85	5	12.66	12.85	2	1,302	0.15%
2022/03/23	0	0.00	1	11.95	11.95	-1	1,229	-0.08%
2022/03/17	0	0.00	1	11.60	11.60	-1	1,292	-0.08%
2022/03/15	0	0.00	1	11.45	11.45	-1	1,299	-0.08%
2022/03/14	1	11.45	0	0.00	11.40	1	1,313	0.08%
2022/03/08	0	0.00	1	10.90	10.70	-1	1,327	-0.08%
2022/01/24	0	0.00	2	10.95	11.00	-2	1,706	-0.12%
2022/01/18	0	0.00	1	11.55	11.55	-1	1,693	-0.06%
2022/01/10	0	0.00	2	11.70	11.70	-2	1,671	-0.12%
2021/12/27	0	0.00	2	12.65	12.55	-2	1,639	-0.12%
2021/12/24	0	0.00	1	12.45	12.50	-1	1,633	-0.06%
2021/12/23	0	0.00	1	12.70	12.40	-1	1,623	-0.06%
2021/12/22	1	13.10	11	12.90	12.60	-10	1,576	-0.63%
2021/12/13	0	0.00	3	12.10	12.35	-3	1,297	-0.23%
2021/12/10	0	0.00	5	12.05	12.10	-5	1,269	-0.39%
2021/12/06	0	0.00	1	11.90	11.90	-1	1,214	-0.08%
2021/12/01	0	0.00	1	11.40	11.40	-1	1,189	-0.08%
2021/11/23	1	11.75	0	0.00	11.65	1	2,138	0.05%
2021/11/22	1	12.10	0	0.00	12.05	1	2,130	0.05%
2021/11/16	0	0.00	3	11.75	11.80	-3	2,054	-0.15%
2021/11/10	1	11.55	0	0.00	11.70	1	1,984	0.05%
2021/10/04	0	0.00	10	11.75	11.10	-10	2,665	-0.38%
2021/10/01	0	0.00	5	11.35	11.20	-5	3,028	-0.17%
2021/09/27	5	11.90	0	0.00	12.00	5	3,906	0.13%
2021/09/01	0	0.00	6	11.30	11.25	-6	5,374	-0.11%
2021/08/30	1	11.40	1	11.55	11.45	0	5,787	0.00%
2021/08/27	0	0.00	11	12.65	11.95	-11	6,333	-0.17%
2021/07/22	2	12.05	0	0.00	11.85	2	9,104	0.02%
2021/07/20	2	12.58	0	0.00	12.35	2	9,619	0.02%
2021/07/19	2	12.65	0	0.00	12.80	2	9,682	0.02%
2021/07/16	5	12.78	0	0.00	12.70	5	9,896	0.05%
2021/07/15	0	0.00	2	12.85	12.95	-2	10,009	-0.02%
2021/07/12	0	0.00	6	13.04	12.70	-6	10,310	-0.06%
2021/07/07	3	13.62	2	13.53	13.15	1	10,173	0.01%
2021/07/06	6	12.71	1	13.50	13.50	5	9,650	0.05%
2021/07/02	5	12.67	0	0.00	12.30	5	9,609	0.05%
2021/07/01	13	13.52	8	13.06	12.65	5	9,824	0.05%
2021/06/24	5	12.53	0	0.00	12.55	5	9,536	0.05%
2021/06/22	5	12.40	0	0.00	12.10	5	9,473	0.05%
2021/06/18	0	0.00	1	12.15	12.00	-1	9,422	-0.01%
2021/06/17	0	0.00	5	12.20	12.35	-5	9,407	-0.05%
2021/06/16	10	12.20	0	0.00	12.10	10	9,396	0.11%
2021/06/10	6	13.19	0	0.00	12.90	6	9,242	0.06%
2021/06/09	10	13.20	11	13.25	13.30	-1	9,136	-0.01%
2021/06/07	1	13.50	6	13.44	13.25	-5	8,759	-0.06%
2021/06/04	1	14.25	8	14.25	14.30	-7	8,408	-0.08%
2021/05/28	5	11.60	0	0.00	11.65	5	7,528	0.07%
2021/05/27	20	11.25	0	0.00	11.10	20	7,417	0.27%
2021/05/14	9	10.88	26	10.28	10.90	-17	7,066	-0.24%
2021/05/12	0	0.00	4	12.60	12.40	-4	6,842	-0.06%
2021/05/11	10	14.44	10	13.75	13.75	0	6,768	0.00%
2021/05/07	10	15.35	0	0.00	14.20	10	6,444	0.16%
2021/05/06	5	14.40	7	14.89	15.20	-2	6,199	-0.03%
2021/05/05	2	14.00	13	14.21	13.85	-11	5,795	-0.19%
2021/05/04	17	14.25	7	13.61	14.10	10	5,689	0.18%
2021/05/03	7	15.40	0	0.00	15.00	7	5,504	0.13%
2021/04/29	15	16.31	1	16.05	16.05	14	5,273	0.27%
2021/04/28	3	15.00	3	15.95	15.95	0	4,741	0.00%
2021/04/27	29	14.11	5	14.50	14.50	24	4,516	0.53%
2021/04/22	2	13.15	3	13.60	12.60	-1	3,832	-0.03%
2021/04/19	3	12.75	0	0.00	12.55	3	3,251	0.09%
2021/04/15	0	0.00	40	10.60	11.30	-40	2,859	-1.40%
2021/03/31	0	0.00	5	8.97	9.06	-5	1,904	-0.26%
2021/03/30	0	0.00	1	8.25	8.24	-1	1,822	-0.05%
2021/03/29	0	0.00	9	8.30	8.20	-9	1,842	-0.49%
2021/03/26	1	8.43	1	8.37	8.29	0	1,859	0.00%
2021/03/25	0	0.00	11	8.40	8.40	-11	1,858	-0.59%
2021/03/23	1	8.40	0	0.00	8.28	1	1,881	0.05%
2021/02/01	20	8.20	2	8.21	8.18	18	1,969	0.91%
2021/01/29	0	0.00	3	7.95	7.70	-3	1,863	-0.16%
2021/01/06	3	7.81	0	0.00	7.56	3	1,824	0.16%
2021/01/04	0	0.00	3	8.26	8.10	-3	1,734	-0.17%
2020/12/02	0	0.00	5	6.95	7.04	-5	1,509	-0.33%
2020/11/30	5	7.30	0	0.00	7.18	5	1,484	0.34%
2020/11/20	10	6.53	0	0.00	6.55	10	1,309	0.76%
2020/10/29	46	6.46	48	6.48	6.35	-2	1,246	-0.16%
2020/10/28	2	6.06	0	0.00	6.08	2	1,099	0.18%
2020/10/13	0	0.00	3	6.53	6.45	-3	1,012	-0.30%
2020/09/24	3	7.13	0	0.00	6.99	3	900	0.33%
2020/09/16	0	0.00	8	6.26	6.27	-8	543	-1.47%
2020/09/11	0	0.00	2	6.34	6.22	-2	529	-0.38%
2020/09/10	0	0.00	2	6.33	6.28	-2	522	-0.38%
2020/09/08	0	0.00	30	6.05	6.09	-30	471	-6.37%
2020/09/02	5	6.01	7	6.03	5.88	-2	431	-0.46%
2020/09/01	0	0.00	3	5.79	5.78	-3	396	-0.76%
2020/08/27	2	5.77	2	6.00	5.73	0	406	0.00%
2020/08/20	10	5.61	0	0.00	5.60	10	396	2.52%
2020/08/19	20	6.07	2	6.13	5.94	18	384	4.68%
2020/08/18	10	5.67	2	5.67	5.72	8	335	2.39%
2020/07/29	1	5.33	0	0.00	5.35	1	320	0.31%
2020/06/01	0	0.00	2	5.12	5.12	-2	431	-0.46%
2020/04/17	0	0.00	2	4.76	4.65	-2	376	-0.53%
2020/03/19	2	4.01	0	0.00	4.01	2	285	0.70%
2020/03/13	2	4.97	0	0.00	5.10	2	260	0.77%
2020/03/12	2	5.43	0	0.00	5.47	2	250	0.80%
2020/03/05	2	5.84	0	0.00	5.84	2	240	0.83%
2020/02/20	2	6.04	0	0.00	6.02	2	319	0.63%
2020/02/06	2	6.20	0	0.00	6.21	2	488	0.41%
2020/01/30	2	6.27	0	0.00	6.30	2	573	0.35%
2019/12/18	0	0.00	2	6.70	6.75	-2	539	-0.37%
2019/12/17	0	0.00	2	6.64	6.65	-2	526	-0.38%
2019/12/05	2	6.52	0	0.00	6.54	2	553	0.36%
2019/11/14	2	6.56	0	0.00	6.56	2	394	0.51%
2019/11/07	0	0.00	2	6.75	6.69	-2	386	-0.52%
2019/10/04	0	0.00	2	6.48	6.48	-2	244	-0.82%
2019/10/01	2	6.41	0	0.00	6.41	2	248	0.81%
2019/09/26	0	0.00	0.1	6.56	6.50	-0.1	245	-0.04%
2019/09/25	0	0.00	2	6.54	6.48	-2	246	-0.81%
2019/09/17	2	6.48	0	0.00	6.50	2	236	0.84%
2019/09/16	4	6.62	6	6.66	6.55	-2	237	-0.84%
2019/09/06	2	6.49	0	0.00	6.51	2	195	1.02%
2019/09/04	0	0.00	2	6.59	6.57	-2	196	-1.02%
2019/08/26	2	6.52	0	0.00	6.52	2	222	0.90%
2019/08/21	2	6.64	0	0.00	6.65	2	413	0.48%
2019/05/28	1	7.01	10	6.99	7.01	-9	289	-3.11%
2019/05/21	0	0.00	2	6.42	6.45	-2	197	-1.01%
2019/05/17	2	6.31	0	0.00	6.34	2	197	1.01%
2019/05/15	2	6.41	0	0.00	6.41	2	191	1.04%
2019/05/10	0	0.00	2	6.50	6.50	-2	189	-1.05%
2019/05/09	2	6.41	0	0.00	6.45	2	188	1.06%
2019/05/08	2	6.46	0	0.00	6.46	2	187	1.07%
2019/04/15	3	6.76	0	0.00	6.72	3	156	1.92%
2019/04/10	2	6.85	0	0.00	6.80	2	144	1.39%
2019/03/22	0	0.00	1	6.98	6.99	-1	125	-0.80%
2019/03/21	0	0.00	0	6.92	6.98	0	126	-0.04%
2018/11/01	0	0.00	2	6.96	6.88	-2	286	-0.70%
2018/10/30	2	6.82	0	0.00	6.93	2	283	0.71%
2018/10/19	5	6.90	5	6.99	7.02	0	280	0.00%
2018/10/17	0	0.00	5	7.10	7.08	-5	278	-1.79%
2018/10/11	5	6.94	0	0.00	7.00	5	270	1.85%
2018/07/02	0	0.00	2	7.61	7.61	-2	352	-0.57%
2018/06/28	2	7.50	0	0.00	7.53	2	359	0.56%
2018/05/28	0	0.00	20	7.93	8.00	-20	499	-4.01%
2018/05/18	4	8.30	4	8.33	8.26	0	503	0.00%
2018/05/04	0	0.00	5	8.16	8.12	-5	544	-0.92%
2018/04/30	3	8.14	15	8.17	8.19	-12	556	-2.16%
2018/04/18	0	8.11	0	0.00	8.15	0	641	0.00%
2018/04/10	8	8.18	0	0.00	8.15	8	931	0.86%
2018/03/31	2	8.18	0	0.00	8.19	2	978	0.20%
2018/03/28	2	8.31	0	0.00	8.31	2	990	0.20%
2018/03/19	0	0.00	7	8.39	8.60	-7	1,064	-0.66%
2018/03/05	7	8.69	0	0.00	8.68	7	1,120	0.62%
2018/02/26	4	8.59	0	0.00	8.63	4	1,117	0.36%
2018/02/08	1	8.26	0	0.00	8.34	1	1,113	0.09%
2018/02/06	5	8.55	0	0.00	8.21	5	1,117	0.45%
2018/01/19	5	8.75	0	0.00	8.83	5	1,129	0.44%
2018/01/17	5	8.82	0	0.00	8.85	5	1,112	0.45%
2018/01/03	0	0.00	6	8.58	8.51	-6	762	-0.79%
2018/01/02	3	8.41	0	0.00	8.40	3	738	0.41%