富喬 (1815)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.15
漲跌
▲0.25
漲幅
+1.48%
成交量
5,680張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	17.55	1	17.50	17.70	1	22,844	0.00%
2024/04/18	1	18.15	0	0.00	18.15	1	22,748	0.00%
2024/04/16	4	17.86	0	0.00	17.90	4	22,771	0.02%
2024/04/15	10	18.77	0	0.00	18.50	10	22,633	0.04%
2024/04/12	0	0.00	2	19.50	19.30	-2	22,678	-0.01%
2024/04/11	2	18.65	0	0.00	18.65	2	22,334	0.01%
2024/04/09	0	0.00	3	19.05	19.05	-3	22,220	-0.01%
2024/04/08	4	18.50	0	0.00	18.50	4	22,011	0.02%
2024/04/02	7	19.62	8	19.24	19.30	-1	21,729	0.00%
2024/04/01	7	19.13	11	19.53	20.05	-4	21,214	-0.02%
2024/03/29	14	18.59	18	18.87	18.70	-4	20,485	-0.02%
2024/03/28	3	18.15	3	18.95	18.15	0	19,945	0.00%
2024/03/26	11	18.19	10	18.22	17.95	1	19,556	0.01%
2024/03/25	7	17.89	3	18.38	18.40	4	19,458	0.02%
2024/03/21	1	17.25	2	17.20	17.30	-1	19,416	-0.01%
2024/03/20	10	17.00	0	0.00	16.95	10	19,512	0.05%
2024/03/15	4	17.81	0	0.00	17.45	4	19,928	0.02%
2024/03/14	5	17.88	5.3	17.90	17.70	-0.3	19,964	0.00%
2024/03/13	3	17.68	4	17.76	17.90	-1	19,813	-0.01%
2024/03/12	11	18.50	2	18.36	18.35	9	19,529	0.05%
2024/03/11	3	19.22	3	18.83	18.70	0	19,084	0.00%
2024/03/08	34	19.75	33	19.89	18.75	1	18,736	0.01%
2024/03/07	17	20.69	16	20.53	20.00	1	17,682	0.01%
2024/03/06	0	0.00	18	20.78	21.50	-18	14,861	-0.12%
2024/03/05	23	19.25	7	19.41	19.55	16	13,947	0.11%
2024/03/04	7	18.69	3	18.67	18.60	4	12,976	0.03%
2024/03/01	1	18.65	0	0.00	18.55	1	12,730	0.01%
2024/02/29	25	18.90	20	18.96	19.10	5	12,721	0.04%
2024/02/27	29	18.03	12	17.65	17.75	17	12,094	0.14%
2024/02/23	15	17.90	43	17.70	17.80	-28	12,086	-0.23%
2024/02/22	26	17.89	2	17.98	17.55	24	11,838	0.20%
2024/02/21	12	17.27	17	17.18	17.10	-5	11,577	-0.04%
2024/02/20	19	17.33	45	17.54	17.15	-26	11,881	-0.22%
2024/02/19	1	16.50	10	16.98	17.20	-9	11,745	-0.08%
2024/02/16	45	16.33	30	16.42	16.55	15	11,485	0.13%
2024/02/15	1	15.10	10	15.46	15.70	-9	10,811	-0.08%
2024/02/05	1	14.65	0	0.00	14.50	1	10,946	0.01%
2024/02/01	1	14.55	0.2	14.70	14.55	0.8	11,806	0.01%
2024/01/29	1	14.85	30.3	14.82	14.85	-29.3	16,248	-0.18%
2024/01/26	0	0.00	0.2	14.66	14.40	-0.2	17,749	0.00%
2024/01/25	0	0.00	0.4	14.75	14.50	-0.4	18,945	0.00%
2024/01/24	2	14.75	0	0.00	14.75	2	19,442	0.01%
2024/01/22	4	14.53	0	0.00	14.70	4	20,175	0.02%
2024/01/16	1	14.45	0	0.00	14.50	1	21,150	0.00%
2024/01/15	4	14.80	0	0.00	14.70	4	21,172	0.02%
2024/01/12	0	0.00	0.8	14.85	14.70	-0.8	21,193	0.00%
2024/01/11	4	14.88	0	0.00	15.00	4	21,331	0.02%
2024/01/10	0.1	14.55	0	0.00	14.65	0.1	21,839	0.00%
2024/01/09	30	14.88	0	0.00	14.90	30	22,077	0.14%
2024/01/05	1	15.30	0	0.00	15.40	1	22,668	0.00%
2024/01/04	1	15.70	0	0.00	15.70	1	22,910	0.00%
2024/01/03	10	15.83	8	15.88	15.95	2	23,241	0.01%
2023/12/28	0	0.00	0	15.80	15.70	0	25,052	0.00%
2023/12/26	0	0.00	10	15.70	15.90	-10	27,277	-0.04%
2023/12/22	10	15.85	0	0.00	15.75	10	28,070	0.04%
2023/12/19	1.2	15.97	1	15.90	16.05	0.2	29,725	0.00%
2023/12/18	1	16.60	1	17.10	16.70	0	29,512	0.00%
2023/12/15	0	0.00	1	17.35	16.90	-1	29,470	0.00%
2023/12/14	1	17.25	2	17.60	17.50	-1	29,626	0.00%
2023/12/13	30	17.40	45	17.39	17.30	-15	29,449	-0.05%
2023/12/12	3	16.58	0	0.00	16.45	3	28,909	0.01%
2023/12/11	5	16.54	0	0.00	16.60	5	28,815	0.02%
2023/12/08	5	15.89	0	0.00	15.90	5	28,449	0.02%
2023/12/07	4.2	16.40	0	0.00	16.15	4.2	28,249	0.01%
2023/12/06	0	0.00	2	16.53	16.45	-2	28,170	-0.01%
2023/12/05	8	16.34	0	0.00	16.20	8	28,100	0.03%
2023/12/04	0	0.00	10	16.80	16.70	-10	27,955	-0.04%
2023/11/27	4	17.06	0	0.00	16.90	4	27,708	0.01%
2023/11/24	38	17.78	15	17.68	17.35	23	27,310	0.08%
2023/11/22	10	17.95	17	17.96	17.80	-7	26,697	-0.03%
2023/11/21	5	17.55	6	17.48	17.45	-1	26,274	0.00%
2023/11/20	2	17.40	1	17.50	17.60	1	25,943	0.00%
2023/11/17	12	17.11	4	17.11	17.10	8	25,629	0.03%
2023/11/16	3	18.13	24	17.59	17.60	-21	25,102	-0.08%
2023/11/15	32	17.14	2	17.03	16.85	30	24,494	0.12%
2023/11/14	10	17.49	11	17.32	17.25	-1	24,061	0.00%
2023/11/13	47	17.72	30	17.90	17.50	17	23,797	0.07%
2023/11/10	4	17.90	0	0.00	17.85	4	23,475	0.02%
2023/11/09	14	18.05	5	18.23	18.00	9	23,155	0.04%
2023/11/08	10.4	18.82	2	18.88	18.65	8.4	22,550	0.04%
2023/11/07	49	19.84	58	19.94	20.05	-9	21,376	-0.04%
2023/11/06	3	19.45	12.5	19.35	20.10	-9.5	19,591	-0.05%
2023/11/03	14	18.55	11	18.69	18.30	3	18,201	0.02%
2023/11/02	19	17.85	119	17.84	18.45	-100	16,724	-0.60%	大賣/
2023/11/01	32	16.70	48	16.39	16.80	-16	15,569	-0.10%
2023/10/31	35	17.36	21	17.43	16.85	14	15,105	0.09%
2023/10/30	23	17.26	12	17.50	17.15	11	14,863	0.07%
2023/10/27	1	16.50	0	0.00	16.45	1	14,678	0.01%
2023/10/26	0	0.00	11	17.06	16.85	-11	15,175	-0.07%
2023/10/25	0	0.00	5	16.80	17.00	-5	15,654	-0.03%
2023/10/24	65	15.83	70	15.88	16.00	-5	15,633	-0.03%
2023/10/23	42	15.60	0.6	15.45	15.45	41.4	15,534	0.27%
2023/10/20	2	14.70	30	15.30	15.40	-28	15,676	-0.18%
2023/10/19	1	15.35	0	0.00	15.30	1	15,536	0.01%
2023/10/18	69	15.35	104	16.06	15.35	-35	15,377	-0.23%	大賣/
2023/10/17	35	17.32	1	17.05	17.00	34	14,881	0.23%
2023/10/16	5	17.85	0	0.00	17.85	5	14,547	0.03%
2023/10/13	110	17.91	15	18.05	17.80	95	14,190	0.67%	大買/
2023/10/12	6	17.67	306	17.36	17.30	-300	13,699	-2.19%	大賣/鉅額交易
2023/10/11	10	17.85	0	0.00	17.40	10	13,402	0.07%
2023/10/06	293	18.23	7	18.14	18.00	286	13,036	2.19%	大買/鉅額交易
2023/10/05	273	18.75	544	18.28	18.25	-271	12,622	-2.15%	大買/大賣/鉅額交易
2023/10/04	101	17.81	50	17.87	18.10	51	11,474	0.44%	大買/
2023/10/03	293	18.39	81	18.16	18.15	212	11,078	1.91%	大買/鉅額交易
2023/10/02	12	18.05	7.2	17.89	18.15	4.8	9,968	0.05%
2023/09/28	11	16.73	32	16.55	16.50	-21	8,793	-0.24%
2023/09/27	46	16.07	29	16.02	16.25	17	8,305	0.20%
2023/09/26	36	16.74	20	17.06	15.35	16	7,907	0.20%
2023/09/25	14	16.51	27	16.23	16.40	-13	6,728	-0.19%
2023/09/22	13	15.30	16	15.38	15.30	-3	6,055	-0.05%
2023/09/21	40	15.33	38.2	15.33	15.45	1.8	5,909	0.03%
2023/09/19	31	15.30	30	15.36	15.15	1	5,659	0.02%
2023/09/18	2	14.50	3	14.47	14.70	-1	5,341	-0.02%
2023/09/15	1	14.00	0	0.00	13.75	1	5,252	0.02%
2023/09/13	0	0.00	3	13.60	13.60	-3	5,359	-0.06%
2023/09/12	0	0.00	3	13.75	13.65	-3	5,789	-0.05%
2023/09/04	33	14.20	30	14.10	14.10	3	6,445	0.05%
2023/09/01	1	14.00	1	14.15	13.90	0	6,487	0.00%
2023/08/30	1	13.50	7	13.39	13.50	-6	6,672	-0.09%
2023/08/28	2	13.00	0	0.00	12.85	2	6,590	0.03%
2023/08/25	2	13.10	4	13.23	13.15	-2	6,574	-0.03%
2023/08/24	0	0.00	11	13.44	13.40	-11	6,564	-0.17%
2023/08/23	0	0.00	4	13.35	13.30	-4	6,554	-0.06%
2023/08/22	5	13.15	2	13.40	13.10	3	6,548	0.05%
2023/08/21	0	0.00	5	13.34	13.25	-5	6,538	-0.08%
2023/08/18	11	13.48	1	13.25	13.25	10	6,527	0.15%
2023/08/17	8	13.32	1	13.00	13.60	7	6,478	0.11%
2023/08/16	5	12.95	0	0.00	12.95	5	6,439	0.08%
2023/08/08	4	14.73	0	0.00	14.55	4	6,195	0.06%
2023/08/07	3	15.00	3	14.73	14.85	0	6,125	0.00%
2023/08/04	15	15.00	22	14.98	14.95	-7	6,057	-0.12%
2023/08/02	3	15.25	0	0.00	14.75	3	5,986	0.05%
2023/08/01	9	15.50	0	0.00	15.45	9	5,812	0.15%
2023/07/31	3	16.30	9	16.03	15.40	-6	5,603	-0.11%
2023/07/28	52	15.74	45	15.83	15.70	7	4,896	0.14%
2023/07/27	53	14.68	61	14.83	14.80	-8	4,056	-0.20%
2023/07/26	0	0.00	33	13.95	13.80	-33	3,641	-0.91%
2023/07/25	22	13.69	13	13.82	14.25	9	3,526	0.26%
2023/07/24	5	13.30	11	13.39	13.20	-6	3,292	-0.18%
2023/07/21	5	13.10	0	0.00	13.10	5	3,258	0.15%
2023/07/20	55	13.40	66	13.41	13.40	-11	3,226	-0.34%
2023/07/19	4	12.83	2	12.95	12.65	2	3,089	0.06%
2023/07/18	3	12.70	8	12.89	12.65	-5	3,082	-0.16%
2023/07/17	11	12.87	7	13.06	12.95	4	3,057	0.13%
2023/07/14	7	12.75	9	12.86	12.70	-2	3,040	-0.07%
2023/07/13	6	12.73	19	12.78	12.70	-13	3,029	-0.43%
2023/07/12	4	12.89	1	13.10	12.85	3	3,005	0.10%
2023/07/11	0	0.00	9	13.14	13.05	-9	2,987	-0.30%
2023/07/10	7	13.03	0	0.00	12.95	7	2,976	0.24%
2023/07/07	6	13.33	2	13.40	13.25	4	2,934	0.14%
2023/07/06	0	0.00	3	13.65	13.65	-3	2,898	-0.10%
2023/07/03	7	13.74	1	13.65	13.60	6	2,834	0.21%
2023/06/30	9	13.48	0	0.00	13.55	9	2,792	0.32%
2023/06/27	2	13.43	3	13.60	13.35	-1	2,751	-0.04%
2023/06/26	2	13.55	0	0.00	13.45	2	2,716	0.07%
2023/06/21	2	13.90	0	0.00	13.95	2	2,669	0.07%
2023/06/19	4	13.91	0	0.00	13.85	4	2,604	0.15%
2023/06/16	10	14.48	2	14.73	14.30	8	2,527	0.32%
2023/06/15	17	14.40	4	13.93	14.65	13	2,095	0.62%
2023/06/14	2	13.35	0	0.00	13.35	2	1,764	0.11%
2023/06/13	4	13.53	0	0.00	13.45	4	1,774	0.23%
2023/06/12	9	13.79	4	13.80	13.85	5	1,721	0.29%
2023/06/09	27	13.91	23	13.92	13.95	4	1,563	0.26%
2023/06/07	1	13.70	0	0.00	13.50	1	1,277	0.08%
2023/06/05	1	12.60	3	12.52	12.95	-2	961	-0.21%
2023/05/25	0	12.30	0	0.00	12.20	0	940	0.00%
2023/05/22	0	0.00	1	12.30	12.20	-1	936	-0.11%
2023/05/19	6	11.96	0	0.00	11.95	6	899	0.67%
2023/05/15	5	11.75	0	0.00	11.80	5	906	0.55%
2023/05/11	2	11.70	0	0.00	11.65	2	931	0.21%
2023/03/22	0	12.25	0	0.00	12.00	0	1,230	0.00%
2023/03/16	0	12.05	0	0.00	11.75	0	1,226	0.00%
2023/02/08	2	12.80	1	12.75	12.75	1	1,774	0.06%
2023/02/02	1	12.65	0	0.00	12.55	1	1,852	0.05%
2023/02/01	0	0.00	3	12.57	12.45	-3	1,842	-0.16%
2023/01/31	1	12.35	0	0.00	12.45	1	1,829	0.05%
2023/01/11	2	12.40	0	0.00	12.40	2	1,726	0.12%
2023/01/09	0	0.00	1	12.65	12.60	-1	1,687	-0.06%
2023/01/06	46	12.37	45	12.35	12.35	1	1,633	0.06%
2023/01/05	2	12.23	2	12.20	12.30	0	1,630	0.00%
2022/12/01	1	12.80	0	0.00	12.75	1	2,017	0.05%
2022/11/17	1	12.75	1	12.75	12.65	0	2,755	0.00%
2022/11/15	8	13.10	8	12.93	12.80	0	3,479	0.00%
2022/11/02	5	12.18	9	11.92	12.20	-4	2,971	-0.13%
2022/10/19	1	11.50	0	0.00	11.40	1	2,907	0.03%
2022/10/17	2	11.00	2	11.30	11.35	0	2,904	0.00%
2022/10/14	0	0.00	3	11.48	11.45	-3	2,898	-0.10%
2022/10/13	2	11.20	0	0.00	11.10	2	2,895	0.07%
2022/10/07	1	12.55	0.6	12.40	12.30	0.4	2,840	0.01%
2022/10/04	0	0.00	1	12.40	12.45	-1	2,791	-0.04%
2022/09/28	1	12.05	0	0.00	12.05	1	2,764	0.04%
2022/09/12	0	0.00	6	13.95	13.85	-6	2,549	-0.24%
2022/08/26	4	14.86	3	14.80	14.50	1	2,174	0.05%
2022/08/25	2	14.75	0	0.00	14.55	2	2,019	0.10%
2022/08/24	0	0.00	3	15.30	14.90	-3	1,928	-0.16%
2022/08/23	3	14.80	14	15.08	15.25	-11	1,757	-0.63%
2022/08/22	17	14.82	51	14.36	15.10	-34	1,276	-2.66%
2022/08/19	31	13.75	0	0.00	13.75	31	990	3.13%
2022/07/19	0	0.00	1	12.80	12.75	-1	1,056	-0.09%
2022/07/13	0	0.00	2	12.00	11.95	-2	1,059	-0.19%
2022/07/12	2	11.70	0	0.00	11.70	2	1,074	0.19%
2022/07/01	1	12.50	0	0.00	12.15	1	1,158	0.09%
2022/06/27	0	0.00	1	13.20	13.20	-1	1,151	-0.09%
2022/06/24	0	0.00	3	12.80	12.80	-3	1,154	-0.26%
2022/06/23	1	12.80	0	0.00	12.75	1	1,155	0.09%
2022/06/10	2	14.15	0	0.00	14.15	2	1,158	0.17%
2022/06/08	0	0.00	1	14.55	14.45	-1	1,140	-0.09%
2022/06/01	1	14.45	0	0.00	14.30	1	1,242	0.08%
2022/05/31	20	14.25	0	0.00	14.25	20	1,241	1.61%
2022/05/11	1	13.90	3	13.87	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	2	13.00	13.40	-2	1,211	-0.17%
2022/05/09	2	12.70	0	0.00	12.70	2	1,217	0.16%
2022/04/29	0	0.00	2	13.43	13.30	-2	1,386	-0.14%
2022/04/27	2	13.00	0	0.00	12.95	2	1,527	0.13%
2022/04/26	2	13.50	0	0.00	13.45	2	1,507	0.13%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/03/23	0	0.00	2	15.60	15.50	-2	2,844	-0.07%
2022/03/10	0	0.00	1	14.75	14.70	-1	3,009	-0.03%
2022/03/09	1	14.35	3	14.30	14.40	-2	3,008	-0.07%
2022/03/08	3	14.00	0	0.00	14.05	3	3,030	0.10%
2022/03/04	2	15.30	0	0.00	15.30	2	2,988	0.07%
2022/03/03	0	0.00	1	15.70	15.55	-1	3,027	-0.03%
2022/03/01	0	0.00	2	15.60	15.55	-2	3,106	-0.06%
2022/02/25	1	15.55	0	0.00	15.40	1	3,120	0.03%
2022/02/24	2	15.40	5	15.70	15.35	-3	3,139	-0.10%
2022/01/21	0	0.00	2	16.10	15.85	-2	3,977	-0.05%
2022/01/12	2	15.80	0	0.00	15.60	2	3,989	0.05%
2022/01/07	0	0.00	5	16.30	16.35	-5	3,867	-0.13%
2022/01/05	5	17.20	0	0.00	17.05	5	3,808	0.13%
2021/12/28	5	17.90	1	17.65	17.55	4	3,915	0.10%
2021/12/24	6	17.53	0	0.00	17.75	6	3,823	0.16%
2021/12/23	2	17.15	2	17.50	17.50	0	3,647	0.00%
2021/12/21	3	16.90	3	17.00	16.80	0	3,452	0.00%
2021/11/26	1	16.90	0	0.00	16.50	1	4,006	0.02%
2021/11/22	0	0.00	10	17.20	17.35	-10	4,173	-0.24%
2021/11/17	1	17.75	2	17.75	17.70	-1	4,225	-0.02%
2021/11/16	1	17.55	1	17.70	17.65	0	4,243	0.00%
2021/11/15	0	0.00	1	17.50	17.40	-1	4,261	-0.02%
2021/11/12	3	16.90	0	0.00	16.85	3	4,330	0.07%
2021/11/09	2	17.55	0	0.00	17.40	2	4,502	0.04%
2021/10/27	0	0.00	2	17.50	17.45	-2	5,501	-0.04%
2021/10/21	0	0.00	1	17.10	16.75	-1	6,125	-0.02%
2021/10/08	0	0.00	2	16.45	16.50	-2	11,146	-0.02%
2021/10/01	2	16.00	0	0.00	16.10	2	14,220	0.01%
2021/09/30	0	0.00	1	16.50	16.90	-1	14,256	-0.01%
2021/09/29	1	16.00	0	0.00	16.10	1	14,340	0.01%
2021/09/23	10	16.20	0	0.00	16.30	10	16,449	0.06%
2021/09/16	1	16.80	0	0.00	16.80	1	16,749	0.01%
2021/09/15	2	17.00	0	0.00	17.00	2	16,918	0.01%
2021/09/14	20	17.55	22	17.65	17.25	-2	16,939	-0.01%
2021/09/10	0	0.00	7	17.40	17.40	-7	17,022	-0.04%
2021/09/09	0	0.00	1	17.10	17.20	-1	17,165	-0.01%
2021/09/08	1	16.80	0	0.00	16.80	1	17,542	0.01%
2021/09/07	2	17.30	3	17.30	17.30	-1	17,970	-0.01%
2021/09/03	0	0.00	20	18.50	18.65	-20	18,383	-0.11%
2021/08/30	20	18.10	0	0.00	18.20	20	18,425	0.11%
2021/08/26	1	18.00	0	0.00	17.95	1	18,675	0.01%
2021/08/20	0	0.00	3	16.75	16.80	-3	19,654	-0.02%
2021/08/18	3	17.25	3	16.60	17.45	0	19,653	0.00%
2021/08/16	0	0.00	5	17.34	17.15	-5	19,891	-0.03%
2021/08/13	8	18.18	0	0.00	17.70	8	19,846	0.04%
2021/08/12	0	0.00	0.1	18.20	18.50	-0.1	19,825	0.00%
2021/08/11	0	0.00	0	18.65	17.75	0	19,934	0.00%
2021/08/10	0	0.00	4	18.48	18.50	-4	19,900	-0.02%
2021/08/09	0	0.00	1	20.10	19.15	-1	19,943	-0.01%
2021/08/06	0	0.00	2	20.40	20.25	-2	19,949	-0.01%
2021/08/05	0	0.00	20	20.30	20.30	-20	19,989	-0.10%
2021/08/04	24	20.20	0	0.00	20.05	24	19,862	0.12%
2021/08/03	11	20.02	2	20.10	20.35	9	20,052	0.04%
2021/08/02	1	20.00	2	19.90	19.90	-1	20,683	0.00%
2021/07/30	0	0.00	15	19.73	19.55	-15	20,729	-0.07%
2021/07/29	1	19.10	1	19.30	19.45	0	21,289	0.00%
2021/07/28	5	19.10	2	19.00	19.05	3	21,425	0.01%
2021/07/27	5	20.55	5	20.05	20.05	0	21,746	0.00%
2021/07/26	0	0.00	22	20.58	20.50	-22	22,086	-0.10%
2021/07/23	0	0.00	2	20.00	19.90	-2	22,585	-0.01%
2021/07/22	20	20.08	23	19.74	19.75	-3	23,754	-0.01%
2021/07/21	3	20.20	7	20.24	20.25	-4	23,812	-0.02%
2021/07/20	25	20.29	13	20.12	20.25	12	23,934	0.05%
2021/07/19	18	21.82	16	22.11	21.60	2	24,076	0.01%
2021/07/16	17	21.29	2	20.90	21.20	15	22,754	0.07%
2021/07/14	13	20.50	14	20.56	20.50	-1	22,085	0.00%
2021/07/13	23	20.51	30	20.10	20.30	-7	21,705	-0.03%
2021/07/12	41	19.68	1	19.65	19.80	40	21,564	0.19%
2021/07/09	2	18.75	52	18.89	18.65	-50	21,327	-0.23%
2021/07/07	1	17.90	0	0.00	17.80	1	22,305	0.00%
2021/07/06	10	18.25	10	18.00	18.00	0	22,345	0.00%
2021/07/05	5	17.90	2	18.00	17.90	3	22,277	0.01%
2021/07/02	2	17.60	0	0.00	17.75	2	22,289	0.01%
2021/07/01	47	18.24	0	0.00	17.95	47	22,217	0.21%
2021/06/30	10	18.00	31	18.63	19.10	-21	21,774	-0.10%
2021/06/29	1	17.45	0	0.00	17.40	1	20,731	0.00%
2021/06/25	0	0.00	30	17.65	17.35	-30	20,572	-0.15%
2021/06/24	30	17.95	0	0.00	17.80	30	20,498	0.15%
2021/06/23	0	0.00	2	17.25	17.10	-2	20,335	-0.01%
2021/06/21	3	16.50	17	16.84	17.30	-14	20,393	-0.07%
2021/06/17	0	0.00	2	18.00	17.60	-2	20,516	-0.01%
2021/06/16	21	17.91	0	0.00	17.60	21	20,182	0.10%
2021/06/15	1	17.85	28	18.61	18.90	-27	19,832	-0.14%
2021/06/11	0	0.00	2	17.70	17.50	-2	19,478	-0.01%
2021/06/08	2	17.43	0	0.00	17.60	2	19,508	0.01%
2021/06/02	0	0.00	10	17.70	17.35	-10	19,703	-0.05%
2021/06/01	10	17.45	0	0.00	17.30	10	19,431	0.05%
2021/05/28	0	0.00	1	15.65	15.75	-1	18,847	-0.01%
2021/05/26	0	0.00	1	15.20	15.20	-1	18,919	-0.01%
2021/05/25	1	15.25	1	15.00	15.00	0	18,877	0.00%
2021/05/24	2	14.58	11	14.50	14.50	-9	18,717	-0.05%
2021/05/19	10	14.65	0	0.00	14.30	10	18,771	0.05%
2021/05/18	0	0.00	4	13.29	13.85	-4	18,580	-0.02%
2021/05/14	1	15.20	1	14.90	13.85	0	18,270	0.00%
2021/05/13	7	14.01	1	14.15	14.30	6	18,274	0.03%
2021/05/12	1	14.70	0	0.00	14.70	1	18,110	0.01%
2021/05/11	15	16.80	0	0.00	16.25	15	17,807	0.08%
2021/05/10	11	18.16	0	0.00	17.85	11	17,521	0.06%
2021/05/07	8	17.54	10	17.75	17.75	-2	16,779	-0.01%
2021/05/06	2	17.95	0	0.00	17.65	2	16,665	0.01%
2021/05/04	10	17.63	0	0.00	17.65	10	15,747	0.06%
2021/05/03	6	19.55	1.1	19.57	18.70	4.9	15,167	0.03%
2021/04/29	9	20.68	22	21.04	20.60	-13	14,623	-0.09%
2021/04/28	4	21.25	19	21.11	21.50	-15	13,783	-0.11%
2021/04/27	2	20.00	2	19.55	19.55	0	12,486	0.00%
2021/04/26	26	20.04	1	20.70	19.85	25	12,077	0.21%
2021/04/23	12	19.93	9	19.68	20.05	3	11,698	0.03%
2021/04/22	6	18.63	15	19.67	18.50	-9	10,985	-0.08%
2021/04/21	3	19.75	0	0.00	19.55	3	10,504	0.03%
2021/04/20	12	18.86	15	19.03	19.35	-3	10,322	-0.03%
2021/04/19	8	18.73	4	19.00	18.60	4	9,886	0.04%
2021/04/16	9	18.93	4	18.43	18.80	5	9,570	0.05%
2021/04/15	0	0.00	2	17.25	17.65	-2	8,716	-0.02%
2021/04/14	3	16.78	0	0.00	17.80	3	8,193	0.04%
2021/04/13	2	16.28	2	16.55	16.20	0	7,368	0.00%
2021/04/09	1	15.75	0	16.00	15.75	1	6,699	0.01%
2021/04/08	4	15.95	0	0.00	16.00	4	6,641	0.06%
2021/04/07	0	0.00	6	15.95	15.95	-6	6,502	-0.09%
2021/04/06	2	16.00	0	0.00	16.05	2	6,540	0.03%
2021/04/01	0	0.00	1	15.85	15.60	-1	6,452	-0.02%
2021/03/30	2	15.70	0	0.00	15.70	2	6,813	0.03%
2021/03/29	5	15.60	0	0.00	15.60	5	6,931	0.07%
2021/03/25	0	0.00	1	15.35	15.35	-1	7,371	-0.01%
2021/03/24	5	15.25	28	15.34	15.40	-23	7,412	-0.31%
2021/03/23	11	16.54	1	16.05	15.90	10	7,296	0.14%
2021/03/22	1	16.00	4	16.18	16.55	-3	7,130	-0.04%
2021/03/19	2	15.50	0	0.00	15.70	2	6,955	0.03%
2021/03/18	10	15.60	11	15.60	15.55	-1	6,926	-0.01%
2021/03/17	9	15.14	1	15.45	15.20	8	6,898	0.12%
2021/03/16	7	15.29	1	15.35	15.35	6	6,830	0.09%
2021/03/15	5	15.34	0	15.20	15.20	5	6,826	0.07%
2021/03/11	6	15.75	0	0.00	15.80	6	6,959	0.09%
2021/03/10	2	16.08	1	16.05	15.90	1	7,090	0.01%
2021/03/09	2	15.95	1	15.90	16.20	1	6,928	0.01%
2021/03/08	0	0.00	1	16.05	16.10	-1	6,818	-0.01%
2021/03/05	2	15.05	1	15.15	15.15	1	6,491	0.02%
2021/03/03	3	15.15	1	15.25	15.50	2	6,724	0.03%
2021/03/02	16	15.44	1	15.60	15.35	15	6,835	0.22%
2021/02/26	0	0.00	6	15.35	15.45	-6	6,738	-0.09%
2021/02/23	21	15.29	23	15.33	15.15	-2	7,074	-0.03%
2021/02/22	1	15.40	7	15.23	15.50	-6	7,203	-0.08%
2021/02/19	10	14.10	2	14.50	14.50	8	7,129	0.11%
2021/02/17	0	0.00	2	14.05	14.00	-2	7,042	-0.03%
2021/01/15	15	13.70	11	13.88	13.40	4	6,369	0.06%
2021/01/13	0	0.00	1	13.80	13.65	-1	6,188	-0.02%
2021/01/11	2	13.53	2	13.60	13.65	0	6,038	0.00%
2021/01/08	1	13.45	1	13.55	13.20	0	5,978	0.00%
2021/01/07	4	13.80	3	13.83	13.50	1	5,927	0.02%
2021/01/06	0	0.00	0	13.30	13.50	0	5,813	0.00%
2021/01/04	1	14.75	1	14.95	14.80	0	5,587	0.00%
2020/12/30	0	0.00	1	14.90	14.75	-1	5,549	-0.02%
2020/12/29	3	15.00	0	0.00	14.85	3	5,498	0.05%
2020/12/28	0	0.00	1	15.45	15.40	-1	5,360	-0.02%
2020/12/25	11	15.21	9	15.14	15.50	2	5,217	0.04%
2020/12/24	6	14.85	5	14.93	14.80	1	4,812	0.02%
2020/12/23	2	14.20	2	14.38	14.75	0	4,628	0.00%
2020/12/22	2	14.88	2	14.65	13.85	0	4,436	0.00%
2020/12/21	1	14.20	10	14.15	14.20	-9	4,017	-0.22%
2020/12/18	11	14.05	1	14.10	13.95	10	3,947	0.25%
2020/12/14	0	0.00	1	13.80	13.90	-1	3,829	-0.03%
2020/12/10	3	14.07	0	0.00	13.95	3	3,724	0.08%
2020/12/07	0	0.00	1	14.05	14.50	-1	3,506	-0.03%
2020/12/04	4	13.45	0	0.00	13.85	4	3,347	0.12%
2020/12/03	4	12.95	1	13.05	13.00	3	3,162	0.09%
2020/11/30	1	13.30	1	13.50	13.10	0	3,062	0.00%
2020/11/27	0	0.00	2	13.08	12.90	-2	3,003	-0.07%
2020/11/26	3	13.08	2	13.00	13.05	1	2,870	0.03%
2020/11/23	0	0.00	3	12.30	12.50	-3	2,535	-0.12%
2020/11/20	2	11.65	8	11.52	12.00	-6	2,320	-0.26%
2020/11/19	2	11.60	0	0.00	11.50	2	2,083	0.10%
2020/11/18	1	10.65	1	11.15	11.20	0	1,788	0.00%
2020/11/17	10	10.25	10	10.25	10.25	0	1,608	0.00%
2020/11/05	5	10.30	5	10.25	10.30	0	1,753	0.00%
2020/10/28	0	0.00	1	10.20	10.15	-1	1,760	-0.06%
2020/10/23	1	10.30	0	0.00	10.35	1	1,766	0.06%
2020/10/07	0	0.00	1	10.55	10.45	-1	2,067	-0.05%
2020/10/06	1	10.35	0	0.00	10.40	1	2,015	0.05%
2020/10/05	0	0.00	2	10.25	10.25	-2	2,044	-0.10%
2020/09/18	0	0.00	8	11.00	10.80	-8	2,127	-0.38%
2020/09/09	0	0.00	2	10.70	11.05	-2	2,253	-0.09%
2020/09/01	10	10.45	0	0.00	10.40	10	2,149	0.47%
2020/07/20	0.1	10.50	1	10.15	10.40	-1	2,285	-0.04%
2020/07/13	0	0.00	8	11.00	10.95	-8	2,193	-0.36%
2020/07/10	8	10.93	0	0.00	10.95	8	2,220	0.36%
2020/07/09	0	0.00	4	11.40	11.30	-4	2,211	-0.18%
2020/06/19	8	11.25	0	0.00	11.15	8	2,357	0.34%
2020/06/12	0	0.00	4	10.10	10.15	-4	2,211	-0.18%
2020/06/11	4	10.40	0	0.00	10.30	4	2,245	0.18%
2020/06/02	15	10.05	15	10.13	10.15	0	2,156	0.00%
2020/04/20	0	0.00	70	9.99	9.98	-70	1,982	-3.53%
2020/04/17	0	0.00	20	9.95	9.95	-20	1,993	-1.00%
2020/04/09	1	10.15	1	10.00	10.20	0	1,814	0.00%
2020/04/07	0	0.00	20	9.06	9.06	-20	1,642	-1.22%
2020/04/06	0	0.00	20	9.03	9.03	-20	1,635	-1.22%
2020/04/01	0	0.00	20	9.07	9.06	-20	1,632	-1.22%
2020/03/25	0	0.00	52	9.02	9.11	-52	1,630	-3.19%
2020/02/12	1	12.35	1	12.40	12.40	0	1,863	0.00%
2020/02/11	0	0.00	10	11.60	11.60	-10	1,804	-0.55%
2020/02/05	10	11.05	0	0.00	10.95	10	1,778	0.56%
2020/01/30	0	0.00	1	11.40	11.25	-1	1,736	-0.06%
2020/01/14	0	0.00	1	12.40	12.50	-1	1,824	-0.05%
2020/01/10	1	12.35	0	0.00	12.35	1	1,881	0.05%
2019/12/19	0	0.00	5	12.75	12.80	-5	1,892	-0.26%
2019/12/16	0	0.00	1	12.60	12.55	-1	1,812	-0.06%
2019/12/13	5	12.70	0	0.00	12.50	5	1,813	0.28%
2019/12/11	5	12.90	5	13.05	12.80	0	1,825	0.00%
2019/12/10	6	12.80	5	12.75	12.85	1	1,808	0.06%
2019/12/06	10	13.35	6	13.42	13.40	4	1,775	0.23%
2019/12/05	2	12.83	6	12.65	13.20	-4	1,491	-0.27%
2019/12/04	5	12.05	0	0.00	12.00	5	1,500	0.33%
2019/11/12	0	0.00	0	13.30	13.10	0	1,862	0.00%
2019/10/25	0	0.00	1	14.25	14.25	-1	1,884	-0.05%
2019/10/23	207	14.49	207	14.60	14.25	0	1,904	0.00%	大買/大賣/
2019/10/21	1	14.15	0	0.00	14.20	1	1,892	0.05%
2019/09/06	110	15.18	109	15.25	15.15	1	2,239	0.04%	大買/大賣/
2019/08/29	0	0.00	3	14.95	15.00	-3	1,935	-0.16%
2019/08/22	1	15.50	1	15.40	15.45	0	1,866	0.00%
2019/07/23	2	15.95	0	0.00	15.90	2	1,684	0.12%
2019/07/22	3	16.15	0	0.00	16.25	3	1,687	0.18%
2019/07/19	2	15.78	2	15.88	15.95	0	1,571	0.00%
2019/06/26	0	0.00	40	15.36	15.40	-40	2,013	-1.99%
2019/06/25	10	15.30	0	0.00	15.25	10	2,021	0.49%
2019/06/24	50	15.36	20	15.40	15.45	30	2,036	1.47%
2019/05/10	0	0.00	1	14.65	14.75	-1	5,007	-0.02%
2019/05/09	1	15.00	5	15.22	15.10	-4	5,028	-0.08%
2019/05/07	1	15.30	0	0.00	15.40	1	5,154	0.02%
2019/05/02	0	0.00	11	15.80	15.80	-11	5,266	-0.21%
2019/04/30	11	15.73	0	0.00	15.75	11	5,291	0.21%
2019/04/29	4	15.70	0	0.00	15.70	4	5,376	0.07%
2019/04/26	0	0.00	10	16.43	16.15	-10	5,435	-0.18%
2019/04/25	10	16.58	0	0.00	16.55	10	5,869	0.17%
2019/04/22	0	0.00	1	17.00	16.90	-1	5,973	-0.02%
2019/04/18	1	16.85	0	0.00	16.60	1	5,969	0.02%
2019/04/09	0	0.00	1	17.65	17.45	-1	5,961	-0.02%
2019/04/08	1	17.30	0	0.00	17.25	1	5,792	0.02%
2019/04/03	0	0.00	1	17.15	17.10	-1	5,724	-0.02%
2019/04/02	1	17.15	0	0.00	16.85	1	5,692	0.02%
2019/04/01	1	16.95	0	0.00	16.95	1	5,653	0.02%
2019/03/28	0	0.00	20	16.80	16.80	-20	5,609	-0.36%
2019/03/26	3	16.97	33	16.80	17.25	-30	5,591	-0.54%
2019/03/25	0	0.00	1	16.50	16.50	-1	5,603	-0.02%
2019/03/22	161	16.85	160	16.83	16.80	1	5,608	0.02%	大買/大賣/
2019/03/21	0	0.00	10	17.15	17.10	-10	5,529	-0.18%
2019/03/18	0	0.00	11	17.45	17.40	-11	5,438	-0.20%
2019/03/15	2	17.08	1	17.20	17.05	1	5,356	0.02%
2019/03/08	184	17.50	184	17.69	17.70	0	5,130	0.00%	大買/大賣/
2019/03/07	1,041	17.51	1,050	17.34	17.45	-9	4,952	-0.18%	大買/大賣/
2019/03/06	10	17.30	0	0.00	17.50	10	4,694	0.21%
2019/03/05	10	17.10	1	17.35	17.30	9	4,615	0.19%
2019/03/04	0	0.00	1	17.20	17.20	-1	4,559	-0.02%
2019/02/27	0	0.00	20	17.30	17.30	-20	4,536	-0.44%
2019/02/26	0	0.00	20	17.30	16.90	-20	4,455	-0.45%
2019/02/25	3	17.27	30	17.27	17.10	-27	4,736	-0.57%
2019/02/22	7	17.15	4	17.29	17.00	3	4,708	0.06%
2019/02/21	1	17.35	23	17.40	17.40	-22	4,642	-0.47%
2019/02/20	2	17.00	11	17.06	17.00	-9	4,370	-0.21%
2019/02/19	6	17.07	22	16.96	17.05	-16	4,377	-0.37%
2019/02/18	14	16.72	1	16.90	16.95	13	4,390	0.30%
2019/01/29	0	0.00	10	16.10	16.10	-10	4,686	-0.21%
2019/01/28	20	16.45	13	16.40	16.30	7	4,653	0.15%
2019/01/25	13	16.14	18	16.27	16.25	-5	4,598	-0.11%
2019/01/21	1	16.20	0	0.00	16.25	1	4,648	0.02%
2019/01/18	20	15.90	0	0.00	16.20	20	4,708	0.42%
2019/01/17	51	16.36	6	16.57	16.10	45	4,661	0.97%
2019/01/16	3	15.93	3	16.05	16.20	0	4,194	0.00%
2019/01/10	0	0.00	4	15.75	15.45	-4	4,160	-0.10%
2019/01/08	10	15.50	12	15.71	15.75	-2	4,043	-0.05%
2019/01/04	4	14.65	0	0.00	14.65	4	4,107	0.10%
2018/12/21	21	15.35	0	0.00	15.55	21	4,645	0.45%
2018/12/20	5	15.60	0	0.00	15.50	5	4,647	0.11%
2018/12/19	11	16.00	0	0.00	15.90	11	4,649	0.24%
2018/12/18	22	16.05	2	16.25	16.00	20	4,647	0.43%
2018/12/17	6	16.10	4	16.18	16.35	2	4,579	0.04%
2018/12/10	3	15.60	0	0.00	15.40	3	4,788	0.06%
2018/12/07	1	15.80	1	16.00	15.85	0	4,800	0.00%
2018/12/06	21	15.94	0	0.00	15.75	21	4,785	0.44%
2018/11/29	0	0.00	30	16.48	16.30	-30	4,691	-0.64%
2018/11/27	10	16.20	5	16.20	16.30	5	4,590	0.11%
2018/11/26	20	16.18	0	0.00	16.10	20	4,580	0.44%
2018/11/23	6	16.15	3	16.10	16.15	3	4,564	0.07%
2018/11/22	23	16.10	20	16.48	16.00	3	4,524	0.07%
2018/11/21	10	16.30	0	0.00	16.35	10	4,230	0.24%
2018/11/16	14	16.32	10	16.23	15.90	4	4,344	0.09%
2018/11/15	3	15.80	2	15.85	16.05	1	4,383	0.02%
2018/11/13	1	15.15	0	0.00	15.45	1	4,290	0.02%
2018/11/08	35	16.04	2,211	15.84	15.85	-2,176	4,172	-52.14%	大賣/鉅額交易
2018/11/07	2,200	15.03	0	0.00	15.20	2,200	3,792	58.01%	大買/鉅額交易
2018/11/01	90	15.10	90	14.93	14.90	0	4,126	0.00%
2018/10/31	447	14.47	447	14.63	14.85	0	4,115	0.00%	大買/大賣/
2018/10/26	1,951	14.18	1,951	14.29	14.30	0	4,329	0.00%	大買/大賣/
2018/10/22	0	0.00	250	14.71	14.80	-250	4,795	-5.21%	大賣/鉅額交易
2018/10/19	302	14.32	52	14.45	14.50	250	4,891	5.11%	大買/鉅額交易
2018/10/18	0	0.00	520	14.65	14.50	-520	4,889	-10.63%	大賣/鉅額交易
2018/10/17	520	14.45	0	0.00	14.50	520	4,869	10.68%	大買/鉅額交易
2018/10/12	0	0.00	1	14.15	14.50	-1	4,880	-0.02%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/04	2	16.80	2	16.70	16.55	0	4,861	0.00%
2018/09/28	5	16.45	15	16.42	16.40	-10	4,668	-0.21%
2018/09/27	10	16.20	0	0.00	16.25	10	4,584	0.22%
2018/08/23	15	16.88	15	16.98	16.80	0	7,265	0.00%
2018/08/22	1	16.95	0	0.00	17.00	1	7,204	0.01%
2018/08/13	1	16.70	0	0.00	16.15	1	8,002	0.01%
2018/08/09	150	17.60	0	0.00	17.60	150	8,005	1.87%	大買/鉅額交易
2018/08/08	20	17.90	170	17.84	17.90	-150	8,109	-1.85%	大賣/鉅額交易
2018/08/03	0	0.00	370	17.59	17.30	-370	7,830	-4.73%	大賣/鉅額交易
2018/08/02	130	18.61	5	18.70	18.20	125	7,770	1.61%	大買/鉅額交易
2018/08/01	10	18.29	0	0.00	18.75	10	7,752	0.13%
2018/07/31	36	18.33	46	18.46	18.45	-10	7,600	-0.13%
2018/07/26	6	18.39	6	18.26	18.45	0	7,300	0.00%
2018/07/23	0	0.00	1	17.50	17.35	-1	7,456	-0.01%
2018/07/17	95	18.33	0	0.00	18.25	95	7,612	1.25%
2018/07/16	50	18.25	0	0.00	18.40	50	7,577	0.66%
2018/07/13	102	18.03	2	18.18	18.35	100	7,551	1.32%	大買/
2018/07/09	0	0.00	20	16.90	17.00	-20	7,671	-0.26%
2018/06/20	10	18.75	0	0.00	18.65	10	7,804	0.13%
2018/06/19	11	19.49	0	0.00	19.35	11	7,776	0.14%
2018/06/13	2	19.25	0	0.00	19.20	2	7,617	0.03%
2018/06/12	1	20.65	1	19.90	19.65	0	7,640	0.00%
2018/06/08	0	0.00	3	19.00	18.75	-3	7,467	-0.04%
2018/06/07	0	0.00	1	18.65	18.70	-1	7,427	-0.01%
2018/06/05	3	19.00	6	19.05	18.80	-3	7,280	-0.04%
2018/05/25	4	18.15	0	0.00	17.90	4	6,072	0.07%
2018/05/24	2	18.15	2	18.25	18.15	0	6,076	0.00%
2018/05/23	7	19.08	15	19.05	18.25	-8	6,062	-0.13%
2018/05/21	12	17.95	3	18.02	18.20	9	5,674	0.16%
2018/05/18	1	17.50	0	0.00	17.50	1	5,654	0.02%
2018/05/17	0	0.00	25	18.00	17.90	-25	5,848	-0.43%
2018/05/16	25	17.60	0	0.00	17.75	25	5,998	0.42%
2018/05/11	0	0.00	1	16.60	16.65	-1	6,356	-0.02%
2018/05/10	1	17.30	2	17.15	17.05	-1	6,398	-0.02%
2018/05/09	2	17.13	0	0.00	17.05	2	6,669	0.03%
2018/05/04	5	17.10	5	17.00	16.85	0	7,311	0.00%
2018/04/24	0	0.00	200	16.05	15.90	-200	9,363	-2.14%	大賣/鉅額交易
2018/04/18	0	0.00	15	17.30	17.20	-15	10,752	-0.14%
2018/04/17	0	0.00	5	18.45	17.30	-5	11,064	-0.05%
2018/04/13	5	19.15	0	0.00	18.95	5	12,706	0.04%
2018/04/12	1	18.80	0	0.00	18.75	1	13,183	0.01%
2018/04/11	14	18.81	14	18.90	19.05	0	13,630	0.00%
2018/04/02	13	19.60	13	19.72	19.40	0	16,392	0.00%
2018/03/30	0	0.00	1	19.40	19.20	-1	18,764	-0.01%
2018/03/28	0	0.00	1	19.20	19.15	-1	21,765	0.00%
2018/03/22	8	20.00	8	20.13	19.70	0	24,810	0.00%
2018/03/20	5	19.90	0	0.00	19.90	5	25,132	0.02%
2018/03/19	1	20.45	1	20.60	20.35	0	25,359	0.00%
2018/03/16	5	20.75	0	0.00	20.40	5	25,671	0.02%
2018/03/15	11	20.88	69	20.95	21.05	-58	25,711	-0.23%
2018/03/14	0	0.00	20	20.00	20.00	-20	25,456	-0.08%
2018/03/13	47	19.61	0	0.00	20.00	47	25,529	0.18%
2018/03/07	5	19.65	0	0.00	19.55	5	26,556	0.02%
2018/03/01	2	20.55	10	20.50	20.75	-8	27,454	-0.03%
2018/02/26	12	21.01	0	0.00	20.90	12	27,442	0.04%
2018/02/23	1	21.35	2	21.55	21.35	-1	27,403	0.00%
2018/02/22	7	20.77	5	21.10	21.15	2	27,350	0.01%
2018/02/21	0	0.00	7	20.80	21.00	-7	27,269	-0.03%
2018/02/12	2	20.15	2	20.15	20.15	0	27,185	0.00%
2018/02/09	10	18.35	10	19.10	20.00	0	27,102	0.00%
2018/02/08	7	20.51	95	20.92	19.80	-88	26,868	-0.33%
2018/02/07	12	21.59	7	21.39	20.85	5	26,649	0.02%
2018/02/06	23	20.68	20	21.18	20.60	3	26,524	0.01%
2018/02/05	21	21.74	1	22.45	22.70	20	26,220	0.08%
2018/02/02	26	22.93	15	23.05	22.95	11	26,176	0.04%
2018/02/01	2	23.20	3	23.95	23.25	-1	26,287	0.00%
2018/01/31	10	23.30	150	23.50	23.75	-140	25,931	-0.54%	大賣/鉅額交易
2018/01/30	1	22.60	6	23.12	22.60	-5	25,445	-0.02%
2018/01/29	170	22.67	5	22.65	22.60	165	25,338	0.65%	大買/鉅額交易
2018/01/26	5	22.55	0	0.00	22.65	5	25,313	0.02%
2018/01/25	6	23.03	6	23.15	22.70	0	25,384	0.00%
2018/01/24	47	23.16	20	23.14	23.50	27	25,310	0.11%
2018/01/23	10	22.86	27	22.93	22.60	-17	25,059	-0.07%
2018/01/22	122	23.32	49	23.46	23.35	73	24,794	0.29%	大買/
2018/01/19	9	23.64	16	23.69	23.90	-7	24,475	-0.03%
2018/01/18	32	24.20	20	24.45	23.70	12	24,277	0.05%
2018/01/17	1	24.60	10	24.45	24.40	-9	23,460	-0.04%
2018/01/16	20	24.30	11	24.30	24.20	9	23,261	0.04%
2018/01/15	25	24.49	27	24.71	24.90	-2	22,927	-0.01%
2018/01/12	2	23.55	20	23.70	23.45	-18	22,435	-0.08%
2018/01/11	100	23.35	2	23.50	23.30	98	22,256	0.44%
2018/01/10	10	24.70	25	24.59	24.00	-15	21,933	-0.07%
2018/01/09	18	23.85	5	23.93	24.45	13	20,832	0.06%
2018/01/05	13	23.90	24	24.18	23.90	-11	19,752	-0.06%
2018/01/04	120	23.76	156	24.00	23.70	-36	19,324	-0.19%	大買/大賣/
2018/01/03	4	23.93	204	24.47	23.60	-200	18,966	-1.05%	大賣/鉅額交易
2018/01/02	0	0.00	1	24.00	24.00	-1	18,296	-0.01%