燁輝 (2023)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,173張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	15.15	15.20	-3	2,076	-0.14%
2024/06/12	0	0.00	2	15.20	15.15	-2	2,091	-0.10%
2024/06/11	0	0.00	2	15.20	15.15	-2	2,106	-0.09%
2024/06/07	0	0.00	0.1	15.30	15.40	-0.1	2,100	0.00%
2024/05/30	1	15.40	0	0.00	15.40	1	2,153	0.05%
2024/05/29	0	0.00	3	15.50	15.50	-3	2,165	-0.14%
2024/05/24	0	0.00	6	15.35	15.40	-6	2,188	-0.27%
2024/05/20	7	16.47	5	16.53	16.25	2	2,189	0.09%
2024/05/15	0	15.60	0	0.00	15.70	0	2,062	0.00%
2024/05/07	1	15.40	0	0.00	15.45	1	2,099	0.05%
2024/05/06	1	15.65	0	0.00	15.55	1	2,093	0.05%
2024/05/02	0	0.00	2	15.60	15.55	-2	2,078	-0.10%
2024/04/29	0	15.40	0	0.00	15.60	0	2,080	0.00%
2024/04/22	0	0.00	4	15.30	15.25	-4	2,064	-0.19%
2024/04/18	0	0.00	3	15.85	15.60	-3	2,026	-0.15%
2024/04/16	3	15.05	4	15.11	15.15	-1	2,030	-0.05%
2024/04/15	0.3	15.60	0	0.00	15.40	0.3	2,058	0.01%
2024/04/12	0.2	15.60	0	0.00	15.50	0.2	2,064	0.01%
2024/04/10	6	16.48	0	0.00	16.00	6	2,069	0.29%
2024/04/09	0	0.00	3	16.65	16.65	-3	2,022	-0.15%
2024/04/08	0	0.00	1	15.60	15.65	-1	1,834	-0.05%
2024/04/03	3	15.77	2	15.35	15.30	1	1,824	0.05%
2024/03/26	0	15.35	0	0.00	15.30	0	2,294	0.00%
2024/03/21	0	0.00	5	15.20	15.35	-5	3,687	-0.14%
2024/03/20	2	15.05	0.3	15.10	15.15	1.7	3,988	0.04%
2024/03/19	0	0.00	6	15.20	15.25	-6	3,986	-0.15%
2024/03/18	0	0.00	1	15.10	15.15	-1	3,997	-0.03%
2024/03/15	3	15.08	0	0.00	15.00	3	3,988	0.08%
2024/03/14	3	15.45	4	15.45	15.25	-1	3,981	-0.03%
2024/03/13	4	15.13	0	0.00	15.15	4	3,977	0.10%
2024/03/12	1	15.15	1	15.25	15.25	0	4,002	0.00%
2024/03/11	0	0.00	2	15.20	15.20	-2	4,013	-0.05%
2024/03/08	2	15.00	4.1	14.95	15.10	-2.1	4,042	-0.05%
2024/03/07	2	15.25	9	15.37	15.35	-7	4,008	-0.17%
2024/03/05	0	0.00	2	15.45	15.35	-2	4,032	-0.05%
2024/03/04	2	15.30	2	15.30	15.30	0	4,047	0.00%
2024/02/27	4	15.25	0	0.00	15.30	4	4,147	0.10%
2024/02/16	0	0.00	2	15.65	15.75	-2	4,579	-0.04%
2024/02/02	2	15.30	0	0.00	15.25	2	4,536	0.04%
2024/01/29	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/24	0	0.00	1	15.95	15.80	-1	4,506	-0.02%
2024/01/23	1	15.90	0	0.00	15.95	1	4,510	0.02%
2024/01/19	4	15.60	0	0.00	15.60	4	4,504	0.09%
2024/01/18	0.5	15.80	0	0.00	15.75	0.5	4,521	0.01%
2024/01/12	2	16.35	0	0.00	16.30	2	4,505	0.04%
2024/01/09	0	0.00	0	17.25	17.10	0	4,523	0.00%
2024/01/08	1	18.00	0.1	17.80	17.80	1	4,459	0.02%
2024/01/05	2	17.90	0	0.00	18.05	2	4,453	0.04%
2023/12/29	0.7	17.75	0	0.00	17.85	0.7	4,381	0.02%
2023/12/28	3	17.70	900	17.78	17.75	-897	4,395	-20.41%	大賣/鉅額交易
2023/12/27	2	18.00	0	0.00	17.95	2	4,334	0.05%
2023/12/26	0	0.00	1	18.15	18.15	-1	4,306	-0.02%
2023/12/25	0	0.00	1	18.10	18.05	-1	4,275	-0.02%
2023/12/22	0	18.15	0	0.00	18.20	0	4,060	0.00%
2023/12/21	0	0.00	0	18.40	18.45	0	4,017	0.00%
2023/12/20	0	0.00	0	18.30	18.05	0	3,882	0.00%
2023/12/19	0.8	17.80	0	0.00	18.00	0.8	3,694	0.02%
2023/12/18	1,203	19.02	300	19.60	18.20	903	3,404	26.53%	大買/大賣/鉅額交易
2023/12/15	12	18.33	13	18.60	18.60	-1	2,465	-0.04%
2023/12/12	1	16.85	0	0.00	16.85	1	2,136	0.05%
2023/12/05	0	0.00	1	17.25	17.25	-1	2,070	-0.05%
2023/11/30	0	0.00	330	16.55	16.60	-330	1,976	-16.70%	大賣/鉅額交易
2023/11/29	0	0.00	638	16.74	16.65	-638	1,977	-32.26%	大賣/鉅額交易
2023/11/28	0	0.00	271	16.99	17.00	-271	1,952	-13.88%	大賣/鉅額交易
2023/11/27	100	16.90	708	16.82	16.90	-608	1,934	-31.43%	大賣/鉅額交易
2023/11/24	565	16.95	0	17.00	17.00	565	1,883	29.99%	大買/鉅額交易
2023/11/22	1,153	16.92	0	17.05	16.65	1,153	1,755	65.67%	大買/鉅額交易
2023/11/21	0	0.00	1	16.64	16.55	-1	1,556	-0.06%
2023/11/16	0	0.00	10	15.85	15.95	-10	1,392	-0.72%
2023/11/15	0	0.00	1	15.45	15.65	-1	1,336	-0.07%
2023/11/14	0	15.26	0	0.00	15.35	0	1,324	0.00%
2023/11/08	0	0.00	0.2	15.40	15.35	-0.2	1,459	-0.02%
2023/11/07	0	0.00	0	15.45	15.45	0	1,475	0.00%
2023/11/03	0	15.40	0	0.00	15.40	0	1,510	0.00%
2023/11/02	0	15.35	0	0.00	15.40	0	1,521	0.00%
2023/10/24	0	0.00	1.2	15.45	15.40	-1.2	1,780	-0.07%
2023/10/12	1	15.15	0	0.00	15.30	1	1,817	0.06%
2023/10/11	0	0.00	0.2	15.20	15.25	-0.2	1,821	-0.01%
2023/10/03	0	15.15	0	0.00	15.20	0	1,880	0.00%
2023/09/28	1	15.10	0	0.00	15.25	1	1,924	0.05%
2023/09/20	0	0.00	0	15.45	15.45	0	1,962	0.00%
2023/09/19	0	0.00	1	15.45	15.40	-1	1,985	-0.05%
2023/09/18	0.1	15.55	2	15.45	15.50	-1.9	2,077	-0.09%
2023/09/15	1	15.40	3	15.42	15.45	-2	2,065	-0.10%
2023/09/14	4	15.26	1	15.25	15.30	3	2,058	0.15%
2023/09/13	0	0.00	0	15.20	15.25	0	2,067	0.00%
2023/09/08	1	15.05	0	0.00	15.15	1	2,136	0.05%
2023/09/07	0	0.00	2	15.20	15.15	-2	2,149	-0.09%
2023/09/05	2	15.30	0	0.00	15.30	2	2,157	0.09%
2023/09/01	1	15.10	0	0.00	15.20	1	2,142	0.05%
2023/08/29	1	15.05	1	15.00	15.10	0	2,217	0.00%
2023/08/25	0	0.00	0.1	15.00	15.05	-0.1	2,240	0.00%
2023/08/23	0.2	15.00	0	0.00	15.15	0.2	2,235	0.01%
2023/08/21	0	0.00	0.9	15.10	15.15	-0.9	2,267	-0.04%
2023/08/17	0	14.80	0	0.00	15.00	0	2,267	0.00%
2023/08/16	0	0.00	0	15.10	15.20	0	2,235	0.00%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,198	-0.05%
2023/08/09	1	15.25	0	0.00	15.25	1	2,201	0.05%
2023/08/07	2.5	15.57	0	0.00	15.60	2.5	2,214	0.11%
2023/08/04	0	0.00	10	15.50	15.85	-10	2,195	-0.46%
2023/08/02	0	0.00	1	15.60	15.40	-1	2,179	-0.05%
2023/07/27	0.1	15.15	0	0.00	15.15	0.1	2,078	0.00%
2023/07/14	0	0.00	0.2	15.05	15.05	-0.2	2,000	-0.01%
2023/07/12	0	0.00	4	15.01	15.05	-4	1,954	-0.20%
2023/07/05	11	15.80	2	15.90	15.85	9	1,977	0.46%
2023/07/03	0	0.00	20	15.75	15.80	-20	1,940	-1.03%
2023/06/30	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2023/06/26	21	15.94	0	0.00	15.80	21	1,899	1.11%
2023/06/16	0	0.00	11	15.55	15.45	-11	1,825	-0.60%
2023/06/14	0	0.00	1	15.35	15.30	-1	1,784	-0.06%
2023/06/13	10	15.30	0	0.00	15.35	10	1,833	0.55%
2023/06/05	0	0.00	7	15.74	15.60	-7	1,950	-0.36%
2023/05/30	0	0.00	3	15.35	15.35	-3	1,951	-0.15%
2023/05/25	5	15.35	0	0.00	15.25	5	2,082	0.24%
2023/05/05	0	0.00	14	15.10	15.20	-14	2,182	-0.64%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/25	2.1	15.12	0	0.00	14.85	2.1	2,700	0.08%
2023/04/21	2	15.55	0	0.00	15.40	2	2,750	0.07%
2023/04/18	1	15.95	12	15.80	15.80	-11	2,797	-0.39%
2023/04/14	3	16.20	0	0.00	16.10	3	2,800	0.11%
2023/04/13	10	16.20	5	16.25	16.30	5	2,795	0.18%
2023/04/11	7	15.70	14.8	15.60	15.65	-7.8	2,875	-0.27%
2023/04/07	0	0.00	8	15.55	15.60	-8	2,970	-0.27%
2023/04/06	2	15.55	1	15.60	15.50	1	3,030	0.03%
2023/03/31	1	15.55	0	0.00	15.70	1	3,090	0.03%
2023/03/23	2	15.60	0.6	15.65	15.60	1.4	4,570	0.03%
2023/03/21	0	0.00	1	15.80	15.70	-1	5,165	-0.02%
2023/03/16	1	15.45	0	0.00	15.50	1	5,157	0.02%
2023/03/15	2	16.30	0	0.00	16.10	2	5,115	0.04%
2023/03/09	2	17.00	0	0.00	17.00	2	5,087	0.04%
2023/03/07	0	0.00	3	17.30	17.30	-3	5,081	-0.06%
2023/03/06	0	0.00	500	17.18	17.20	-500	5,048	-9.90%	大賣/鉅額交易
2023/03/03	2	17.05	0	0.00	17.15	2	5,044	0.04%
2023/03/02	500	17.08	0	0.00	17.10	500	5,038	9.92%	大買/鉅額交易
2023/02/24	4	17.30	0	0.00	17.30	4	4,980	0.08%
2023/02/23	0	0.00	2	17.55	17.45	-2	4,959	-0.04%
2023/02/21	0	0.00	6	17.30	17.20	-6	4,877	-0.12%
2023/02/16	0	0.00	20	17.00	16.95	-20	5,055	-0.40%
2023/02/15	0	0.00	1	16.80	16.60	-1	5,059	-0.02%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/10	4	16.98	0.2	17.05	16.75	3.8	5,104	0.07%
2023/02/09	0	0.00	1	17.25	17.10	-1	5,097	-0.02%
2023/02/08	0	0.00	200	17.20	17.20	-200	5,093	-3.93%	大賣/鉅額交易
2023/02/07	2	17.10	0	0.00	17.25	2	5,071	0.04%
2023/02/03	0	0.00	798	17.14	17.15	-798	5,037	-15.84%	大賣/鉅額交易
2023/02/02	998	17.20	10	17.34	17.35	988	5,004	19.74%	大買/鉅額交易
2023/02/01	0	17.10	800	17.38	17.15	-800	4,912	-16.29%	大賣/鉅額交易
2023/01/31	800	17.09	0	0.00	17.10	800	4,780	16.73%	大買/鉅額交易
2023/01/30	0	0.00	6	16.30	16.75	-6	4,630	-0.13%
2023/01/16	0	0.00	1	16.15	15.90	-1	4,532	-0.02%
2023/01/12	1	16.20	0	0.00	16.00	1	4,599	0.02%
2023/01/11	2	15.95	0	0.00	15.90	2	4,584	0.04%
2023/01/10	2	15.90	5	16.00	15.95	-3	4,665	-0.06%
2023/01/09	3	15.97	0	0.00	16.00	3	4,668	0.06%
2023/01/03	1	16.00	0	0.00	16.05	1	4,699	0.02%
2022/12/30	5	16.29	998.4	16.14	16.00	-993.4	4,680	-21.23%	大賣/鉅額交易
2022/12/29	0	0.00	998	15.76	15.95	-998	4,596	-21.71%	大賣/鉅額交易
2022/12/28	0	0.00	1	16.15	16.05	-1	4,555	-0.02%
2022/12/27	0	0.00	3	16.40	16.35	-3	4,529	-0.07%
2022/12/26	1	16.50	0	0.00	16.45	1	4,507	0.02%
2022/12/23	2	16.68	2	16.80	16.80	0	4,478	0.00%
2022/12/22	998	17.20	0	0.00	16.90	998	4,441	22.47%	大買/鉅額交易
2022/12/21	1,012	17.12	1,009	16.73	16.80	3	4,277	0.07%	大買/大賣/
2022/12/20	1,001	16.18	1	16.20	16.00	1,000	3,727	26.83%	大買/鉅額交易
2022/12/19	1	15.80	0	0.00	15.80	1	3,613	0.03%
2022/12/16	12	16.34	0	0.00	16.20	12	3,543	0.34%
2022/12/15	13	16.47	998.1	16.53	16.35	-985.1	3,456	-28.50%	大賣/鉅額交易
2022/12/14	1,511	16.02	505	15.81	15.85	1,006	3,164	31.79%	大買/大賣/鉅額交易
2022/12/13	0	0.00	5.7	15.68	15.80	-5.7	2,958	-0.19%
2022/12/06	4	15.16	0	0.00	15.00	4	2,697	0.15%
2022/12/05	0	0.00	14	15.38	15.35	-14	2,712	-0.52%
2022/12/01	2	15.20	0	0.00	15.20	2	2,825	0.07%
2022/11/30	2	15.15	2	15.15	15.15	0	2,822	0.00%
2022/11/14	0	0.00	3	15.15	15.15	-3	3,021	-0.10%
2022/11/09	1	14.55	0	0.00	14.60	1	3,077	0.03%
2022/11/08	2	14.75	0	0.00	14.65	2	3,168	0.06%
2022/11/07	0	0.00	7	14.85	14.85	-7	3,332	-0.21%
2022/11/02	0	0.00	0	14.50	14.40	0	3,345	0.00%
2022/10/31	1	14.25	0	0.00	14.30	1	3,434	0.03%
2022/10/19	1	14.15	0	0.00	14.40	1	3,973	0.03%
2022/10/18	0	0.00	4	14.33	14.35	-4	3,996	-0.10%
2022/09/26	1	13.50	0	0.00	13.45	1	4,192	0.02%
2022/09/15	2	14.95	0	0.00	14.90	2	4,311	0.05%
2022/09/08	1	15.10	0	0.00	15.05	1	4,581	0.02%
2022/09/05	0	0.00	1	14.70	14.90	-1	4,560	-0.02%
2022/09/02	0	0.00	10	15.00	15.00	-10	4,560	-0.22%
2022/09/01	3	15.38	0	0.00	15.30	3	4,514	0.07%
2022/08/25	2	16.35	0	0.00	16.40	2	4,427	0.05%
2022/08/24	5	16.30	5	16.55	16.30	0	4,429	0.00%
2022/08/19	1	16.20	0	0.00	16.35	1	4,410	0.02%
2022/08/18	0	0.00	5	16.35	16.30	-5	4,382	-0.11%
2022/08/17	2	16.25	0	0.00	16.25	2	4,338	0.05%
2022/08/16	4	16.03	0	0.00	16.05	4	4,264	0.09%
2022/08/15	0	0.00	12	16.14	16.20	-12	4,234	-0.28%
2022/08/08	2	15.90	0	0.00	15.90	2	4,040	0.05%
2022/08/04	1	15.85	0	0.00	15.65	1	4,105	0.02%
2022/08/03	4	16.19	0	0.00	16.00	4	4,092	0.10%
2022/08/02	2	16.58	0	0.00	16.60	2	4,065	0.05%
2022/08/01	1	17.35	29	17.25	17.40	-28	4,002	-0.70%
2022/07/26	10	16.35	0	0.00	16.25	10	3,857	0.26%
2022/07/25	0	0.00	3	16.65	16.65	-3	3,879	-0.08%
2022/07/20	2	16.05	0	0.00	16.05	2	4,075	0.05%
2022/07/18	0	0.00	1	15.75	15.80	-1	4,211	-0.02%
2022/06/30	1	16.75	0	0.00	16.60	1	6,649	0.02%
2022/06/29	1	17.20	0	0.00	17.25	1	6,698	0.01%
2022/06/28	6	17.62	0	0.00	17.60	6	6,727	0.09%
2022/06/27	0	0.00	5	17.85	17.80	-5	6,783	-0.07%
2022/06/24	0	0.00	1	17.35	17.30	-1	6,824	-0.01%
2022/06/23	1	17.00	1	16.85	16.85	0	6,912	0.00%
2022/06/22	5	17.39	0	0.00	17.15	5	6,949	0.07%
2022/06/21	0	0.00	5	17.75	17.85	-5	7,041	-0.07%
2022/06/20	6	17.44	0	0.00	16.80	6	7,116	0.08%
2022/06/15	2	19.30	2	19.15	19.25	0	7,890	0.00%
2022/06/14	2	19.20	1	19.10	19.10	1	8,097	0.01%
2022/06/13	2	19.40	0	0.00	19.40	2	8,212	0.02%
2022/06/09	2	20.50	0	0.00	20.55	2	8,767	0.02%
2022/06/08	1	20.50	0	0.00	20.50	1	9,129	0.01%
2022/05/30	0	0.00	24	20.75	20.70	-24	10,632	-0.23%
2022/05/13	0	0.00	1	19.45	19.50	-1	12,431	-0.01%
2022/05/12	0	0.00	2	18.90	18.85	-2	12,406	-0.02%
2022/05/09	1	19.70	2	19.75	19.65	-1	12,500	-0.01%
2022/05/06	3	20.70	3	20.50	20.40	0	12,471	0.00%
2022/05/05	1	21.35	0	0.00	21.25	1	12,526	0.01%
2022/04/27	2	21.00	9	21.07	21.15	-7	12,812	-0.05%
2022/04/26	4	21.80	0	0.00	21.65	4	12,748	0.03%
2022/04/25	2	22.45	15	22.50	22.30	-13	12,679	-0.10%
2022/04/20	2	23.70	0	0.00	23.70	2	12,743	0.02%
2022/04/19	3	24.10	0	0.00	24.15	3	12,708	0.02%
2022/04/18	1	24.50	0	0.00	24.15	1	12,698	0.01%
2022/04/14	0	0.00	0.1	25.80	25.70	-0.1	12,459	0.00%
2022/04/13	0	0.00	62	25.59	26.20	-62	12,085	-0.51%
2022/04/11	0	0.00	1	24.90	24.85	-1	11,297	-0.01%
2022/04/08	1	24.30	5	24.70	24.85	-4	11,168	-0.04%
2022/04/07	45	24.40	39	25.37	24.05	6	11,091	0.05%
2022/04/06	1	24.70	5	24.35	24.40	-4	10,787	-0.04%
2022/04/01	0	0.00	1	24.85	24.85	-1	10,767	-0.01%
2022/03/31	5	24.50	0	0.00	24.75	5	10,709	0.05%
2022/03/29	4	24.48	10	24.50	24.40	-6	10,852	-0.06%
2022/03/28	20	24.85	0	0.00	24.85	20	11,003	0.18%
2022/03/25	10	25.15	7	25.26	25.35	3	11,180	0.03%
2022/03/24	35	25.17	9	25.15	25.10	26	11,456	0.23%
2022/03/23	11	25.24	10	25.15	25.25	1	11,650	0.01%
2022/03/22	10	25.50	18	25.56	25.40	-8	11,568	-0.07%
2022/03/21	11	25.37	16	25.66	25.40	-5	11,354	-0.04%
2022/03/18	0	0.00	4	24.94	24.95	-4	10,931	-0.04%
2022/03/17	3	24.90	2	24.70	24.95	1	11,058	0.01%
2022/03/15	6	24.64	3	24.85	24.50	3	10,857	0.03%
2022/03/14	0	0.00	1	25.45	25.40	-1	10,860	-0.01%
2022/03/11	3	24.53	5	24.84	25.10	-2	10,681	-0.02%
2022/03/10	5	23.80	0	0.00	24.00	5	10,407	0.05%
2022/03/09	1	23.30	0	0.00	23.35	1	10,396	0.01%
2022/03/08	6	24.13	4	25.50	23.25	2	10,412	0.02%
2022/03/04	5.1	25.14	10	25.15	24.90	-4.9	9,645	-0.05%
2022/03/02	10	25.25	0	0.00	24.70	10	9,623	0.10%
2022/03/01	3	24.98	3	24.73	24.60	0	9,828	0.00%
2022/02/24	1	23.70	2	23.70	23.25	-1	10,445	-0.01%
2022/02/23	2	24.35	1	24.10	24.25	1	10,462	0.01%
2022/02/22	1	24.10	0	0.00	23.85	1	10,545	0.01%
2022/02/21	2	24.80	1	25.20	24.90	1	10,367	0.01%
2022/02/16	0	0.00	2	23.60	23.55	-2	10,371	-0.02%
2022/02/14	1	23.50	0	0.00	23.35	1	11,581	0.01%
2022/02/09	1	23.50	0	0.00	23.50	1	12,812	0.01%
2022/02/08	2	23.05	3	23.00	23.20	-1	12,835	-0.01%
2022/02/07	0	0.00	30	23.00	22.90	-30	12,956	-0.23%
2022/01/24	10	21.55	2	21.65	21.55	8	13,247	0.06%
2022/01/20	3	22.55	0	0.00	22.95	3	13,369	0.02%
2022/01/18	0	0.00	1	23.30	22.65	-1	13,536	-0.01%
2022/01/17	21	22.37	0	0.00	22.80	21	13,735	0.15%
2022/01/14	6	22.93	0	0.00	22.75	6	14,336	0.04%
2022/01/13	5	23.25	0	0.00	23.35	5	14,550	0.03%
2022/01/12	2	22.63	1	22.45	22.55	1	14,550	0.01%
2022/01/06	0	0.00	3	24.00	24.00	-3	14,961	-0.02%
2022/01/05	0	0.00	5	24.50	24.35	-5	15,153	-0.03%
2022/01/04	0	0.00	2	24.55	24.55	-2	15,404	-0.01%
2022/01/03	0	0.00	1	25.45	24.80	-1	15,625	-0.01%
2021/12/30	0	0.00	0	25.30	25.30	0	15,883	0.00%
2021/12/27	1	25.15	2	25.10	25.15	-1	16,882	-0.01%
2021/12/23	0	0.00	1	25.55	25.75	-1	17,581	-0.01%
2021/12/22	7	25.60	9	25.69	25.70	-2	17,728	-0.01%
2021/12/21	5	25.80	2	25.33	25.70	3	17,674	0.02%
2021/12/20	7	25.53	0	0.00	25.50	7	17,575	0.04%
2021/12/13	1	24.95	6	24.99	24.80	-5	17,831	-0.03%
2021/12/08	0	0.00	1	24.95	24.60	-1	18,631	-0.01%
2021/12/03	1	24.00	3	24.05	23.90	-2	19,060	-0.01%
2021/12/02	0	0.00	1	23.80	24.00	-1	19,280	-0.01%
2021/11/26	1	24.25	0	0.00	24.30	1	20,939	0.00%
2021/11/25	2	25.18	20	26.00	25.10	-18	21,645	-0.08%
2021/11/24	2	25.00	92	24.86	25.40	-90	22,205	-0.41%
2021/11/23	74	24.62	0	24.25	24.20	74	22,685	0.33%
2021/11/22	0	23.70	1	23.60	23.65	-1	23,119	0.00%
2021/11/19	21	23.62	11	23.60	23.55	10	23,230	0.04%
2021/11/18	0	0.00	1	24.30	24.35	-1	23,455	0.00%
2021/11/17	1	24.70	0	0.00	24.30	1	23,817	0.00%
2021/11/16	5	24.82	4	24.46	24.45	1	24,062	0.00%
2021/11/12	3	26.60	4	26.05	26.00	-1	24,884	0.00%
2021/11/11	15	26.50	12	26.75	26.75	3	25,148	0.01%
2021/11/10	7	26.04	3	25.95	26.00	4	24,732	0.02%
2021/11/09	3	26.35	2	26.30	26.30	1	24,882	0.00%
2021/11/08	23	26.57	7	26.34	26.85	16	24,932	0.06%
2021/11/05	5	24.90	0	0.00	24.90	5	24,907	0.02%
2021/11/04	1	25.10	20	25.80	24.90	-19	25,405	-0.07%
2021/11/03	20	25.38	10	25.16	25.35	10	25,735	0.04%
2021/11/02	0	0.00	4	25.10	24.55	-4	25,951	-0.02%
2021/10/28	2	24.45	0	0.00	24.85	2	26,880	0.01%
2021/10/26	0	0.00	5	25.05	25.10	-5	28,389	-0.02%
2021/10/25	0	0.00	4	24.88	24.95	-4	28,888	-0.01%
2021/10/22	13	24.94	0	0.00	24.30	13	29,541	0.04%
2021/10/21	0	0.00	6	26.50	26.60	-6	29,637	-0.02%
2021/10/20	6	26.12	6	26.36	25.65	0	29,868	0.00%
2021/10/19	0	0.00	12	26.29	25.90	-12	30,540	-0.04%
2021/10/18	6	25.90	0	0.00	26.00	6	31,591	0.02%
2021/10/14	1	25.60	5	26.13	26.10	-4	35,622	-0.01%
2021/10/13	5	25.75	4	26.29	25.45	1	36,315	0.00%
2021/10/12	1	26.00	0	0.00	25.75	1	36,411	0.00%
2021/10/08	6	26.93	0	0.00	26.75	6	36,401	0.02%
2021/10/07	6	27.23	0	0.00	27.50	6	36,539	0.02%
2021/10/06	3	27.67	0	0.00	27.15	3	36,742	0.01%
2021/10/05	4	27.18	2	26.95	27.80	2	37,206	0.01%
2021/10/04	3	27.37	4	26.31	26.30	-1	37,152	0.00%
2021/10/01	4	29.26	1	29.95	28.70	3	37,148	0.01%
2021/09/30	3	29.60	4	30.14	30.50	-1	37,341	0.00%
2021/09/29	3	28.98	3	28.97	29.15	0	37,673	0.00%
2021/09/27	3	29.55	1	29.30	29.50	2	45,209	0.00%
2021/09/24	1	29.05	1	29.45	29.30	0	50,723	0.00%
2021/09/22	1	27.95	2	27.90	27.80	-1	53,359	0.00%
2021/09/17	1	30.30	0	0.00	29.85	1	55,127	0.00%
2021/09/16	6	30.38	4	30.55	30.45	2	56,569	0.00%
2021/09/15	2	30.25	2	30.80	30.90	0	58,020	0.00%
2021/09/14	3	30.67	0	0.00	30.60	3	60,030	0.00%
2021/09/13	0	0.00	2	31.60	31.95	-2	61,275	0.00%
2021/09/10	2	31.28	1	31.75	30.85	1	61,201	0.00%
2021/09/09	0	0.00	3	30.48	31.00	-3	61,181	0.00%
2021/09/08	2	30.30	3	30.03	29.75	-1	61,596	0.00%
2021/09/07	5	30.87	3	30.38	30.30	2	62,033	0.00%
2021/09/06	5	31.31	10	31.70	31.20	-5	62,210	-0.01%
2021/09/03	6	31.74	5	32.14	31.30	1	62,354	0.00%
2021/09/02	3	31.90	1	32.45	31.25	2	62,488	0.00%
2021/09/01	30	32.93	11	33.14	32.50	19	62,508	0.03%
2021/08/31	2	32.95	4	32.90	32.70	-2	62,339	0.00%
2021/08/30	4	32.45	3	32.92	32.35	1	62,160	0.00%
2021/08/27	6	32.28	4	32.20	32.35	2	62,004	0.00%
2021/08/26	0	0.00	11	33.55	33.55	-11	61,746	-0.02%
2021/08/25	2	30.45	2	30.60	30.50	0	62,734	0.00%
2021/08/23	5	30.80	0	0.00	30.40	5	66,660	0.01%
2021/08/20	3	29.68	1	29.00	29.75	2	67,728	0.00%
2021/08/19	0	0.00	2	29.80	29.30	-2	68,138	0.00%
2021/08/18	1	30.30	1	29.50	31.55	0	68,357	0.00%
2021/08/17	3	30.28	4	29.83	29.60	-1	68,171	0.00%
2021/08/16	3	33.10	2	32.50	32.20	1	68,123	0.00%
2021/08/13	1	33.90	2	33.75	33.25	-1	68,637	0.00%
2021/08/12	2	33.15	7	33.57	34.65	-5	69,245	-0.01%
2021/08/11	3	34.52	9	33.34	33.05	-6	70,628	-0.01%
2021/08/10	2	34.73	5	34.28	33.85	-3	70,863	0.00%
2021/08/09	3	34.65	0	0.00	33.80	3	71,352	0.00%
2021/08/06	6	33.78	0	0.00	33.35	6	72,107	0.01%
2021/08/05	5	33.31	1	33.20	33.20	4	73,352	0.01%
2021/08/04	0	0.00	5	35.50	34.80	-5	74,615	-0.01%
2021/08/03	3	35.80	2	36.15	36.15	1	78,196	0.00%
2021/08/02	1	35.35	8	36.01	36.45	-7	79,599	-0.01%
2021/07/30	11	36.59	1	36.15	35.05	10	80,212	0.01%
2021/07/29	6	34.10	2	34.40	35.75	4	81,024	0.00%
2021/07/28	3	33.48	3.8	33.79	33.40	-0.8	83,271	0.00%
2021/07/27	1	33.50	9	34.16	33.20	-8	84,456	-0.01%
2021/07/26	3	35.85	3	36.00	35.40	0	85,770	0.00%
2021/07/23	7	35.39	8	35.35	35.35	-1	87,716	0.00%
2021/07/22	16	35.49	18	35.53	34.65	-2	87,398	0.00%
2021/07/21	50	38.80	38	38.99	36.80	12	86,817	0.01%
2021/07/20	39.6	39.30	29	39.16	38.55	10.6	85,356	0.01%
2021/07/19	8	39.41	22	39.55	40.70	-14	83,561	-0.02%
2021/07/16	2.5	37.06	6	36.91	37.25	-3.5	84,223	0.00%
2021/07/15	2	35.00	3	35.30	36.80	-1	84,820	0.00%
2021/07/14	3	32.10	9	33.86	33.70	-6	86,097	-0.01%
2021/07/13	6	36.75	14	36.33	35.35	-8	87,028	-0.01%
2021/07/12	5	38.65	8	38.44	38.50	-3	88,113	0.00%
2021/07/09	6	36.14	7	36.42	36.45	-1	88,341	0.00%
2021/07/08	12	35.30	5	36.45	36.45	7	89,611	0.01%
2021/07/07	4	35.03	23	34.31	34.20	-19	90,100	-0.02%
2021/07/06	52	35.31	6	35.63	35.45	46	90,592	0.05%
2021/07/05	21	38.79	21	39.24	38.05	0	90,514	0.00%
2021/07/02	50	37.45	37	37.83	37.55	13	88,370	0.01%
2021/07/01	32	35.07	59.7	35.44	36.55	-27.7	84,005	-0.03%
2021/06/30	4	33.14	1	33.25	33.25	3	78,935	0.00%
2021/06/29	18	30.15	23.2	30.24	30.25	-5.2	78,221	-0.01%
2021/06/28	4	27.50	18	26.41	27.50	-14	76,282	-0.02%
2021/06/25	35	25.36	116	25.06	25.00	-81	74,177	-0.11%	大賣/
2021/06/24	22	24.71	34	25.01	24.70	-12	72,552	-0.02%
2021/06/23	51	24.58	70	24.90	23.75	-19	70,919	-0.03%
2021/06/22	10	24.12	62	23.32	24.30	-52	68,843	-0.08%
2021/06/21	62	22.20	10	22.49	22.10	52	67,145	0.08%
2021/06/18	13.8	23.41	25	23.14	23.10	-11.2	66,742	-0.02%
2021/06/17	11.6	23.36	2	23.20	23.20	9.6	66,405	0.01%
2021/06/16	27	23.82	13	24.18	23.10	14	65,775	0.02%
2021/06/15	24	23.00	50	23.46	23.80	-26	65,127	-0.04%
2021/06/11	8	23.28	21	23.10	22.90	-13	64,654	-0.02%
2021/06/10	13	22.37	10	22.60	23.25	3	64,216	0.00%
2021/06/09	29	22.95	28	23.03	22.90	1	63,706	0.00%
2021/06/08	20	23.81	14	24.05	23.80	6	63,618	0.01%
2021/06/07	5	22.90	7	23.10	23.00	-2	62,950	0.00%
2021/06/04	57	24.31	16	24.63	23.50	41	62,282	0.07%
2021/06/03	36.8	24.48	21	24.49	24.45	15.8	61,710	0.03%
2021/06/02	16	24.56	24	24.30	24.50	-8	60,894	-0.01%
2021/06/01	22	23.88	12	23.59	23.85	10	59,204	0.02%
2021/05/31	23	24.04	19	23.64	23.45	4	58,251	0.01%
2021/05/28	11	22.45	17	22.26	22.70	-6	55,125	-0.01%
2021/05/27	11	21.07	2	21.70	20.65	9	53,665	0.02%
2021/05/26	21	20.82	12	21.06	20.85	9	52,913	0.02%
2021/05/25	2	20.00	7	20.71	20.45	-5	52,288	-0.01%
2021/05/24	1	20.10	0	0.00	20.15	1	51,785	0.00%
2021/05/21	15	20.22	6	20.70	20.40	9	51,592	0.02%
2021/05/19	2	21.60	1	21.50	21.30	1	49,862	0.00%
2021/05/18	2	19.88	1	19.90	20.00	1	48,134	0.00%
2021/05/17	4.1	18.20	8	19.25	18.20	-4	47,212	-0.01%
2021/05/14	6	21.63	3	21.42	20.20	3	46,130	0.01%
2021/05/13	9	22.49	43.1	22.44	22.40	-34.1	44,853	-0.08%
2021/05/12	148	25.06	3	25.47	24.85	145	43,204	0.34%	大買/鉅額交易
2021/05/11	23	26.90	76.6	26.88	27.60	-53.6	41,440	-0.13%
2021/05/10	23	24.36	16	23.92	25.30	7	37,415	0.02%
2021/05/07	16	22.31	12	22.40	23.00	4	35,579	0.01%
2021/05/06	23	22.76	13	23.00	22.95	10	34,355	0.03%
2021/05/05	34	22.43	9	22.67	21.95	25	32,449	0.08%
2021/05/04	10	21.68	13	23.03	21.50	-3	29,559	-0.01%
2021/05/03	29	23.76	25	23.72	23.85	4	27,541	0.01%
2021/04/29	25	21.15	28.1	21.01	21.70	-3.1	25,745	-0.01%
2021/04/28	0	0.00	3	19.78	19.75	-3	23,293	-0.01%
2021/04/27	13	20.16	0	0.00	20.25	13	22,893	0.06%
2021/04/26	0	0.00	4.3	20.43	20.60	-4.3	22,344	-0.02%
2021/04/23	5	19.50	0	0.00	19.55	5	21,722	0.02%
2021/04/22	3.1	20.94	24	20.63	20.05	-20.9	21,303	-0.10%
2021/04/21	13	19.96	35	20.11	19.90	-22	19,815	-0.11%
2021/04/20	21	19.64	11	19.42	19.85	10	18,936	0.05%
2021/04/19	2	20.10	5.1	20.02	20.20	-3.1	17,592	-0.02%
2021/04/16	27	18.25	19	18.03	18.40	8	16,366	0.05%
2021/04/15	11	17.00	6	17.24	17.20	5	15,111	0.03%
2021/04/14	19	17.18	12	17.00	16.95	7	14,494	0.05%
2021/04/13	6	16.47	62	16.69	16.35	-56	13,236	-0.42%
2021/04/12	2	16.08	9	16.23	16.65	-7	13,078	-0.05%
2021/04/09	6	15.08	2	14.90	15.15	4	12,276	0.03%
2021/04/08	4	15.08	5.6	15.19	15.15	-1.6	11,717	-0.01%
2021/04/07	0	0.00	62	14.15	14.30	-62	11,170	-0.56%
2021/04/06	60	14.40	1	14.05	14.40	59	11,169	0.53%
2021/04/01	1	13.60	0	0.00	13.65	1	10,938	0.01%
2021/03/31	10	13.40	0	0.00	13.35	10	10,675	0.09%
2021/03/30	0	0.00	1	13.25	13.25	-1	10,728	-0.01%
2021/03/29	0	0.00	6	13.30	13.15	-6	10,974	-0.05%
2021/03/26	2	13.23	0	0.00	13.15	2	11,896	0.02%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/22	0	0.00	5	13.52	13.55	-5	13,857	-0.04%
2021/03/19	0	0.00	2	13.20	13.35	-2	15,180	-0.01%
2021/03/18	0	0.00	3	13.30	13.25	-3	15,350	-0.02%
2021/03/16	1.1	13.35	10	13.30	13.40	-8.9	16,480	-0.05%
2021/03/15	0	0.00	1	13.70	13.60	-1	16,525	-0.01%
2021/03/12	11	13.83	1	13.80	13.60	10	16,507	0.06%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/09	3	13.38	6	13.54	13.40	-3	16,511	-0.02%
2021/03/08	1	13.25	1	13.45	13.25	0	16,446	0.00%
2021/03/05	2	13.08	501	13.03	13.00	-499	16,642	-3.00%	大賣/鉅額交易
2021/03/04	505	13.63	0	0.00	13.40	505	17,215	2.93%	大買/鉅額交易
2021/03/03	0	0.00	4	13.50	13.45	-4	17,626	-0.02%
2021/02/26	1	13.05	1	13.10	13.15	0	17,763	0.00%
2021/02/25	0	0.00	1.1	13.10	13.20	-1.1	18,144	-0.01%
2021/02/24	70	13.07	0	0.00	12.90	70	19,110	0.37%
2021/02/23	0	0.00	1.2	13.50	13.30	-1.2	19,086	-0.01%
2021/02/19	0	0.00	1,150	12.44	12.60	-1,150	18,884	-6.09%	大賣/鉅額交易
2021/02/18	400	12.48	0	0.00	12.60	400	18,979	2.11%	大買/鉅額交易
2021/02/17	751	12.07	1	12.10	12.05	750	18,893	3.97%	大買/鉅額交易
2021/02/02	10	11.50	10	11.75	11.85	0	18,830	0.00%
2021/02/01	0	0.00	1	11.50	11.60	-1	18,803	-0.01%
2021/01/28	1	11.60	0	0.00	11.70	1	18,735	0.01%
2021/01/22	0	0.00	4	11.75	12.00	-4	18,675	-0.02%
2021/01/21	2	11.58	10	11.70	11.45	-8	18,457	-0.04%
2021/01/20	3	11.53	0	0.00	11.50	3	18,482	0.02%
2021/01/19	0	0.00	2	12.30	12.15	-2	18,722	-0.01%
2021/01/15	3	12.20	1	12.25	12.20	2	18,587	0.01%
2021/01/13	1	12.50	1	12.55	12.75	0	18,351	0.00%
2021/01/12	0	0.00	1	12.95	12.50	-1	18,285	-0.01%
2021/01/11	8	13.25	1	13.20	13.25	7	18,088	0.04%
2021/01/08	13	13.39	6	13.69	13.55	7	18,065	0.04%
2021/01/07	2	13.38	2	13.45	13.70	0	18,111	0.00%
2021/01/06	4	13.68	0	0.00	13.25	4	18,200	0.02%
2021/01/05	1	14.00	1	14.25	14.00	0	17,855	0.00%
2021/01/04	1	13.70	2	13.88	13.85	-1	17,010	-0.01%
2020/12/31	2	13.35	1	13.60	13.60	1	16,754	0.01%
2020/12/30	11	13.66	3	13.73	13.50	8	16,539	0.05%
2020/12/29	3	13.37	14	13.36	13.25	-11	16,052	-0.07%
2020/12/28	5	13.02	32	13.42	12.95	-27	15,631	-0.17%
2020/12/25	2	13.43	53	13.40	13.35	-51	15,261	-0.33%
2020/12/24	1	13.40	1	13.50	13.35	0	15,133	0.00%
2020/12/23	23	13.05	1	13.10	13.35	22	14,991	0.15%
2020/12/22	7	13.86	2	13.60	13.30	5	14,735	0.03%
2020/12/21	3	13.65	11	14.05	14.15	-8	13,800	-0.06%
2020/12/18	5	13.18	2	13.20	13.30	3	12,715	0.02%
2020/12/17	27	13.34	4	13.28	13.10	23	12,521	0.18%
2020/12/16	24	13.26	0	0.00	13.30	24	12,200	0.20%
2020/12/15	33	13.31	97.2	12.96	13.45	-64.2	11,757	-0.55%
2020/12/14	90	12.80	0	0.00	12.65	90	10,423	0.86%
2020/12/11	0	0.00	3	12.57	12.50	-3	10,259	-0.03%
2020/12/10	4	12.43	10	12.20	12.35	-6	9,824	-0.06%
2020/12/09	10	11.95	0	0.00	11.90	10	9,125	0.11%
2020/12/04	0	0.00	4	11.75	11.95	-4	9,485	-0.04%
2020/12/01	0	0.00	20	11.95	12.00	-20	9,580	-0.21%
2020/11/30	1	11.90	6	12.32	12.25	-5	9,583	-0.05%
2020/11/27	5	11.75	35	11.76	11.80	-30	9,111	-0.33%
2020/11/26	0	0.00	50	11.25	11.25	-50	8,551	-0.58%
2020/11/24	9	11.29	0	0.00	11.10	9	8,124	0.11%
2020/11/23	30	11.36	15	11.65	11.60	15	7,688	0.20%
2020/11/20	20	10.65	20	10.70	10.65	0	6,650	0.00%
2020/10/30	0	0.00	10	10.15	10.15	-10	6,328	-0.16%
2020/10/27	20	10.93	1	10.40	10.85	19	6,132	0.31%
2020/10/23	0	0.00	1	10.30	10.40	-1	5,701	-0.02%
2020/10/19	0	0.00	1	10.45	10.60	-1	5,645	-0.02%
2020/10/16	3	10.65	0	0.00	10.55	3	5,602	0.05%
2020/10/15	22	10.99	5	11.05	11.00	17	5,503	0.31%
2020/10/14	50	10.72	7	10.48	10.75	43	5,112	0.84%
2020/10/07	0	0.00	1	9.99	9.99	-1	4,731	-0.02%
2020/09/25	0	0.00	2	9.45	9.28	-2	4,623	-0.04%
2020/09/11	3	10.55	2	11.05	10.55	1	4,046	0.02%
2020/09/10	3	10.75	3	10.87	10.80	0	3,856	0.00%
2020/09/09	11	10.86	13	10.92	11.00	-2	3,700	-0.05%
2020/09/08	4	10.40	0	0.00	10.30	4	3,375	0.12%
2020/09/07	0	0.00	200	10.74	10.80	-200	3,241	-6.17%	大賣/鉅額交易
2020/09/04	60	10.60	24	10.50	10.60	36	2,971	1.21%
2020/09/03	266	10.68	100	10.70	10.75	166	2,767	6.00%	大買/鉅額交易
2020/08/21	3	9.60	24	9.68	9.97	-21	1,988	-1.06%
2020/08/14	0	0.00	0.3	8.58	8.62	-0.3	1,400	-0.02%
2020/08/12	0	0.00	0.3	8.65	8.70	-0.3	1,404	-0.02%
2020/08/04	0	0.00	2	8.36	8.34	-2	1,395	-0.14%
2020/07/30	2	8.28	0	0.00	8.28	2	1,402	0.14%
2020/06/18	0	0.00	0.1	8.72	8.72	-0.1	1,620	-0.01%
2020/06/15	0.1	8.53	0	0.00	8.53	0.1	1,712	0.00%
2020/05/19	0.1	8.38	0	0.00	8.39	0.1	1,603	0.01%
2020/05/18	0	0.00	3	8.36	8.38	-3	1,598	-0.19%
2020/05/05	2	8.63	0	0.00	8.66	2	1,521	0.13%
2020/04/27	10	8.79	0	0.00	8.77	10	1,527	0.65%
2020/04/15	0	0.00	1	8.50	8.62	-1	1,399	-0.07%
2020/04/13	1	8.60	0	0.00	8.55	1	1,349	0.07%
2020/04/10	1	8.93	0	0.00	8.92	1	1,313	0.08%
2020/03/30	20	7.80	0	0.00	7.82	20	1,149	1.74%
2020/03/20	0	0.00	20	7.99	7.94	-20	1,155	-1.73%
2020/03/19	30	7.70	30	7.89	7.65	0	1,133	0.00%
2020/03/16	0.1	8.17	0	0.00	8.35	0.1	978	0.01%
2020/03/12	0.2	8.75	0	0.00	8.75	0.2	878	0.02%
2019/10/28	0	0.00	3	9.11	9.12	-3	785	-0.38%
2019/10/17	0	0.00	1	9.23	9.24	-1	745	-0.13%
2019/10/16	0.1	9.22	0	0.00	9.24	0.1	743	0.01%
2019/09/26	6	9.17	0	0.00	9.18	6	705	0.85%
2019/09/20	5	9.20	0	0.00	9.24	5	688	0.73%
2019/09/16	0	0.00	11	9.25	9.26	-11	696	-1.58%
2019/08/27	5	8.90	0	0.00	8.96	5	699	0.71%
2019/07/05	5	9.19	0	0.00	9.17	5	922	0.54%
2019/05/09	5	9.59	5	9.60	9.52	0	1,072	0.00%
2019/04/12	5	9.60	0	0.00	9.58	5	1,074	0.47%
2019/03/28	0	0.00	1	10.00	9.98	-1	1,208	-0.08%
2019/03/19	1	10.05	0	0.00	10.05	1	1,319	0.08%
2019/03/12	1	10.20	0	0.00	10.30	1	1,870	0.05%
2019/02/25	10	10.25	0	0.00	10.20	10	2,408	0.42%
2019/02/20	0	0.00	0.2	10.00	10.00	-0.2	2,321	-0.01%
2019/02/15	4	10.00	0	0.00	9.95	4	2,357	0.17%
2019/01/09	0	0.00	5	10.05	10.10	-5	2,369	-0.21%
2018/12/17	0.1	10.35	0	0.00	10.40	0.1	2,423	0.00%
2018/12/06	0	0.00	1	10.65	10.65	-1	2,253	-0.04%
2018/12/05	8	11.21	15	11.20	10.85	-7	2,158	-0.32%
2018/11/28	2	10.60	0	0.00	10.55	2	1,667	0.12%
2018/11/27	20	10.50	20	10.55	10.45	0	1,565	0.00%
2018/11/19	0	0.00	1	9.99	10.05	-1	1,270	-0.08%
2018/11/16	1	9.95	1.5	9.97	9.98	-0.5	1,281	-0.04%
2018/11/15	0	0.00	1	9.86	9.90	-1	1,305	-0.08%
2018/10/12	1	9.40	0	0.00	9.40	1	1,252	0.08%
2018/10/11	0	0.00	6	9.69	9.34	-6	1,231	-0.49%
2018/10/08	0	0.00	5	10.05	10.10	-5	1,207	-0.41%
2018/10/05	5	10.10	0	0.00	10.05	5	1,203	0.42%
2018/09/25	1	10.45	5	10.55	10.45	-4	1,080	-0.37%
2018/09/14	0	0.00	40	10.26	10.25	-40	1,057	-3.78%
2018/09/11	0	0.00	100	10.00	10.05	-100	1,051	-9.51%
2018/09/03	0	0.00	5	10.15	10.15	-5	1,114	-0.45%
2018/08/30	0	0.00	5	10.25	10.20	-5	1,127	-0.44%
2018/08/28	0	0.00	35	10.15	10.15	-35	1,135	-3.08%
2018/08/23	5	10.15	0	0.00	10.15	5	1,168	0.43%
2018/08/21	0.2	10.40	35	10.45	10.40	-34.8	1,138	-3.06%
2018/08/08	0	0.00	5	10.70	10.70	-5	1,248	-0.40%
2018/08/03	5	10.40	0	0.00	10.45	5	1,242	0.40%
2018/07/31	5	10.65	0	0.00	10.65	5	1,232	0.41%
2018/07/30	2	10.80	0	0.00	10.75	2	1,297	0.15%
2018/07/27	100	10.75	0	0.00	10.75	100	1,288	7.76%
2018/07/26	0	0.00	10	10.70	10.75	-10	1,285	-0.78%
2018/07/23	0	0.00	5	10.50	10.55	-5	1,286	-0.39%
2018/07/19	10	10.60	2	10.50	10.55	8	1,314	0.61%
2018/07/18	25	10.69	0	0.00	10.70	25	1,321	1.89%
2018/07/17	21	10.70	0	0.00	10.75	21	1,367	1.54%
2018/07/05	5	10.25	0	0.00	10.25	5	1,412	0.35%
2018/06/26	5	10.25	0	0.00	10.35	5	1,495	0.33%
2018/06/19	5	10.60	0	0.00	10.55	5	1,538	0.32%
2018/06/08	5	10.30	0	0.00	10.40	5	1,579	0.32%
2018/05/11	0	0.00	0.7	10.30	10.35	-0.7	1,953	-0.04%
2018/04/30	0	0.00	10	10.30	10.30	-10	2,031	-0.49%
2018/04/25	0	0.00	10	10.25	10.25	-10	2,091	-0.48%
2018/04/23	0	0.00	0.5	10.50	10.40	-0.5	2,128	-0.02%
2018/04/17	0	0.00	5	10.40	10.35	-5	2,316	-0.22%
2018/04/12	5	10.80	0	0.00	10.80	5	2,600	0.19%
2018/03/31	10	10.80	0	0.00	10.75	10	3,761	0.27%
2018/03/30	10	10.93	0	0.00	10.95	10	3,941	0.25%
2018/03/22	0	0.00	0.4	10.95	10.95	-0.4	3,922	-0.01%
2018/03/16	10	11.15	0	0.00	11.00	10	3,903	0.26%
2018/03/13	10	11.05	0	0.00	11.05	10	3,883	0.26%
2018/03/02	5	11.50	0	0.00	11.40	5	3,834	0.13%
2018/02/21	0	0.00	1	11.15	11.35	-1	3,814	-0.03%
2018/02/07	0	0.00	1	11.00	10.95	-1	3,800	-0.03%
2018/02/06	1	11.05	5	11.00	10.90	-4	3,862	-0.10%
2018/01/25	1	11.65	0	0.00	11.65	1	3,803	0.03%
2018/01/22	0	0.00	300	11.70	11.75	-300	3,762	-7.97%	大賣/鉅額交易
2018/01/19	0	0.00	150	11.75	11.80	-150	3,740	-4.01%	大賣/鉅額交易
2018/01/18	100	11.75	150	11.70	11.70	-50	3,769	-1.33%	大賣/
2018/01/16	201	11.81	101	11.85	11.85	100	3,785	2.64%	大買/大賣/
2018/01/15	111	11.90	200	11.85	11.80	-89	3,788	-2.35%	大買/大賣/
2018/01/12	100	12.15	100	12.15	12.15	0	3,754	0.00%
2018/01/11	0	0.00	10	12.15	12.15	-10	3,709	-0.27%
2018/01/10	100	12.25	0	0.00	12.15	100	3,660	2.73%
2018/01/09	40	12.10	0	0.00	12.05	40	3,544	1.13%
2018/01/08	203	12.14	11	12.11	12.20	192	3,516	5.46%	大買/鉅額交易
2018/01/05	151	12.17	0	0.00	12.20	151	3,510	4.30%	大買/鉅額交易
2018/01/04	21	12.70	34	12.73	12.40	-13	3,363	-0.39%
2018/01/02	0	0.00	2	12.25	12.25	-2	2,733	-0.07%