券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/01 | 4 | 20.50 | 0 | 0.00 | 20.65 | 4 | 1,311 | 0.30% |
|
| 2025/11/26 | 0 | 0.00 | 26 | 20.70 | 20.60 | -26 | 1,262 | -2.06% |
|
| 2025/11/25 | 0 | 0.00 | 7 | 19.96 | 20.05 | -7 | 1,182 | -0.59% |
|
| 2025/11/24 | 3 | 19.88 | 2 | 19.85 | 19.85 | 1 | 1,183 | 0.08% |
|
| 2025/11/20 | 2 | 18.95 | 0 | 0.00 | 19.25 | 2 | 1,205 | 0.17% |
|
| 2025/11/14 | 0 | 0.00 | 4 | 19.80 | 19.70 | -4 | 1,286 | -0.31% |
|
| 2025/11/13 | 0 | 0.00 | 12 | 19.47 | 19.55 | -12 | 1,309 | -0.92% |
|
| 2025/11/12 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 1,350 | 0.15% |
|
| 2025/11/11 | 4 | 18.93 | 5 | 19.00 | 18.90 | -1 | 1,368 | -0.07% |
|
| 2025/11/10 | 0 | 0.00 | 5 | 19.00 | 18.85 | -5 | 1,386 | -0.36% |
|
| 2025/10/17 | 0 | 0.00 | 3 | 20.65 | 20.20 | -3 | 1,490 | -0.20% |
|
| 2025/10/15 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,453 | 0.14% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 1,429 | -0.07% |
|
| 2025/10/07 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 1,368 | 0.15% |
|
| 2025/09/24 | 2 | 19.90 | 2 | 19.85 | 19.85 | 0 | 1,335 | 0.00% |
|
| 2025/08/18 | 5 | 22.20 | 0 | 0.00 | 21.90 | 5 | 1,202 | 0.42% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,380 | -0.07% |
|
| 2025/07/21 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 1,470 | -0.14% |
|
| 2025/07/03 | 0 | 0.00 | 0.2 | 22.75 | 22.70 | -0.2 | 1,671 | -0.01% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 1,747 | -0.06% |
|
| 2025/06/30 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,752 | -0.06% |
|
| 2025/06/24 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,861 | -0.05% |
|
| 2025/06/20 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 1,947 | -0.05% |
|
| 2025/06/16 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 2,190 | -0.05% |
|
| 2025/06/11 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 2,430 | 0.04% |
|
| 2025/06/09 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 2,670 | -0.07% |
|
| 2025/06/03 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 2,957 | -0.07% |
|
| 2025/06/02 | 2 | 22.15 | 4 | 23.73 | 22.00 | -2 | 3,101 | -0.06% |
|
| 2025/05/28 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 3,225 | 0.03% |
|
| 2025/05/27 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 3,616 | 0.03% |
|
| 2025/05/23 | 3 | 23.30 | 0 | 0.00 | 23.45 | 3 | 4,596 | 0.07% |
|
| 2025/05/21 | 3 | 23.77 | 0 | 0.00 | 23.80 | 3 | 5,011 | 0.06% |
|
| 2025/05/20 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 5,346 | -0.02% |
|
| 2025/05/13 | 0 | 0.00 | 12 | 24.23 | 24.00 | -12 | 7,031 | -0.17% |
|
| 2025/05/12 | 11 | 23.75 | 5 | 23.62 | 23.80 | 6 | 6,918 | 0.09% |
|
| 2025/05/07 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 6,879 | -0.01% |
|
| 2025/05/05 | 2 | 21.55 | 0 | 0.00 | 21.10 | 2 | 6,872 | 0.03% |
|
| 2025/04/30 | 3 | 21.60 | 0 | 0.00 | 21.20 | 3 | 6,811 | 0.04% |
|
| 2025/04/29 | 0 | 0.00 | 2 | 22.55 | 22.75 | -2 | 6,778 | -0.03% |
|
| 2025/04/28 | 0 | 0.00 | 4 | 21.70 | 21.85 | -4 | 6,748 | -0.06% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 6,742 | -0.03% |
|
| 2025/04/24 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 6,727 | 0.01% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 6,695 | -0.01% |
|
| 2025/04/21 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 6,696 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 6,614 | -0.03% |
|
| 2025/04/08 | 0 | 0.00 | 3 | 20.13 | 20.35 | -3 | 6,534 | -0.05% |
|
| 2025/03/31 | 1 | 24.55 | 0 | 0.00 | 24.15 | 1 | 6,403 | 0.02% |
|
| 2025/03/27 | 0 | 0.00 | 14 | 25.61 | 25.55 | -14 | 6,304 | -0.22% |
|
| 2025/03/25 | 14 | 25.34 | 0 | 0.00 | 25.10 | 14 | 6,304 | 0.22% |
|
| 2025/03/24 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 6,235 | 0.03% |
|
| 2025/03/21 | 7 | 26.20 | 0 | 0.00 | 25.85 | 7 | 6,192 | 0.11% |
|
| 2025/03/20 | 5 | 26.86 | 0 | 0.00 | 26.80 | 5 | 6,117 | 0.08% |
|
| 2025/03/19 | 2 | 26.80 | 4 | 27.18 | 27.10 | -2 | 6,069 | -0.03% |
|
| 2025/03/18 | 0 | 0.00 | 19 | 27.16 | 27.35 | -19 | 5,982 | -0.32% |
|
| 2025/03/17 | 5 | 26.37 | 0 | 0.00 | 26.30 | 5 | 5,839 | 0.09% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 5,819 | -0.03% |
|
| 2025/03/13 | 3 | 26.48 | 0 | 0.00 | 25.90 | 3 | 5,754 | 0.05% |
|
| 2025/03/12 | 7 | 27.07 | 2 | 27.45 | 27.05 | 5 | 5,665 | 0.09% |
|
| 2025/03/11 | 0 | 0.00 | 4 | 26.68 | 26.70 | -4 | 5,494 | -0.07% |
|
| 2025/03/10 | 0 | 0.00 | 22 | 26.99 | 26.85 | -22 | 5,436 | -0.40% |
|
| 2025/03/07 | 2 | 26.33 | 0 | 0.00 | 26.35 | 2 | 5,390 | 0.04% |
|
| 2025/03/06 | 4 | 26.81 | 2 | 26.75 | 26.70 | 2 | 5,301 | 0.04% |
|
| 2025/03/05 | 3 | 26.45 | 2 | 27.30 | 27.10 | 1 | 5,227 | 0.02% |
|
| 2025/03/04 | 5 | 26.43 | 0 | 0.00 | 26.45 | 5 | 5,073 | 0.10% |
|
| 2025/03/03 | 46 | 27.05 | 40 | 26.73 | 27.00 | 6 | 4,976 | 0.12% |
|
| 2025/02/27 | 4 | 27.70 | 34 | 28.07 | 27.55 | -30 | 4,834 | -0.62% |
|
| 2025/02/26 | 114 | 28.05 | 112 | 27.50 | 27.55 | 2 | 4,589 | 0.04% |
大買/大賣/
|
| 2025/02/25 | 13 | 27.13 | 23 | 27.48 | 27.20 | -10 | 4,100 | -0.24% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 25.75 | 26.75 | -2 | 3,599 | -0.06% |
|
| 2025/02/21 | 5 | 25.78 | 1 | 26.35 | 25.60 | 4 | 3,390 | 0.12% |
|
| 2025/02/20 | 25 | 26.69 | 4 | 26.86 | 26.65 | 21 | 3,177 | 0.66% |
|
| 2025/02/19 | 6 | 27.22 | 9 | 27.56 | 27.30 | -3 | 2,835 | -0.11% |
|
| 2025/02/18 | 5 | 25.70 | 10 | 26.96 | 26.65 | -5 | 2,336 | -0.21% |
|
| 2025/02/17 | 7 | 24.69 | 2 | 25.13 | 24.60 | 5 | 1,880 | 0.27% |
|
| 2025/02/14 | 3 | 24.78 | 2 | 25.03 | 25.05 | 1 | 1,585 | 0.06% |
|
| 2025/02/10 | 1 | 21.65 | 2 | 21.08 | 21.15 | -1 | 1,148 | -0.09% |
|
| 2025/01/17 | 0 | 0.00 | 3 | 19.55 | 19.65 | -3 | 1,077 | -0.28% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 1,081 | -0.09% |
|
| 2025/01/10 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 1,073 | 0.09% |
|
| 2025/01/09 | 1 | 18.75 | 0 | 0.00 | 18.45 | 1 | 1,085 | 0.09% |
|
| 2025/01/07 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 1,063 | 0.09% |
|
| 2024/12/12 | 0 | 0.00 | 2.2 | 21.00 | 21.00 | -2.2 | 1,076 | -0.20% |
|