泰豐 (2102)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.50
漲跌
▲0.20
漲幅
+1.04%
成交量
1,209張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	19.05	0	0.00	18.65	2	362	0.55%
2024/01/15	0	0.00	8	18.80	18.70	-8	544	-1.47%
2023/12/29	1	19.80	0	0.00	19.70	1	510	0.20%
2023/12/08	0	0.00	1	20.30	20.25	-1	477	-0.21%
2023/12/06	5	19.89	6	20.03	20.20	-1	311	-0.32%
2023/11/21	0	0.00	10	18.40	18.40	-10	201	-4.97%
2023/10/30	0	0.00	40	17.50	17.55	-40	199	-20.04%
2023/10/23	0	0.00	4	17.53	17.60	-4	209	-1.91%
2023/08/08	2	17.35	0	0.00	17.65	2	363	0.55%
2023/07/25	0	0.00	5	17.20	17.05	-5	383	-1.30%
2023/07/14	2	17.70	0	0.00	17.75	2	408	0.49%
2023/07/03	0	0.00	5	19.15	19.10	-5	457	-1.09%
2023/06/20	0	0.00	5	19.25	19.40	-5	481	-1.04%
2023/01/16	10	20.20	0	0.00	20.30	10	601	1.66%
2022/12/06	0	0.00	0.9	20.90	20.90	-0.9	952	-0.09%
2022/11/25	0	0.00	2	21.75	21.25	-2	927	-0.22%
2022/11/24	6	21.83	4	21.79	21.85	2	857	0.23%
2022/10/20	0	0.00	0	18.28	18.20	0	912	0.00%
2022/09/27	1	22.10	1	22.05	22.05	0	818	0.00%
2022/09/26	1	22.40	1	21.30	20.10	0	738	0.00%
2022/09/20	0	0.00	5	21.60	21.60	-5	679	-0.74%
2022/09/19	5	21.05	0	0.00	21.05	5	681	0.73%
2022/08/23	0	0.00	0	19.85	19.85	0	1,043	0.00%
2022/07/07	0	0.00	2	18.80	18.80	-2	1,513	-0.13%
2022/07/06	2	18.35	0	0.00	18.35	2	1,522	0.13%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/10	1	22.85	1	22.80	22.85	0	1,456	0.00%
2022/03/16	1	28.05	1	26.85	26.75	0	1,657	0.00%
2022/03/08	0	0.00	1	26.15	25.75	-1	1,781	-0.06%
2022/02/25	1	27.15	0	0.00	27.25	1	1,720	0.06%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/11	10	28.90	0	0.00	28.45	10	1,691	0.59%
2022/02/09	3	29.50	0	0.00	29.65	3	1,663	0.18%
2022/02/08	14	29.50	0	0.00	29.80	14	1,639	0.85%
2022/02/07	10	27.15	0	0.00	27.90	10	1,552	0.64%
2022/01/26	8	27.50	0	0.00	27.10	8	1,538	0.52%
2022/01/24	10	28.00	0	0.00	28.10	10	1,430	0.70%
2022/01/06	0	0.00	0.8	28.45	28.60	-0.8	1,772	-0.05%
2021/12/27	5	28.00	0	0.00	28.75	5	1,794	0.28%
2021/12/15	0	0.00	0.5	27.20	27.30	-0.5	2,346	-0.02%
2021/12/09	0	0.00	10	29.90	29.80	-10	2,326	-0.43%
2021/11/15	5	26.60	0	0.00	26.15	5	2,341	0.21%
2021/11/03	5	27.10	0	0.00	27.25	5	2,251	0.22%
2021/10/26	10	27.60	0	0.00	27.40	10	2,280	0.44%
2021/10/22	2	29.55	2	28.85	28.90	0	2,236	0.00%
2021/10/21	1	30.00	0	0.00	30.75	1	2,143	0.05%
2021/10/12	8	27.48	0	0.00	27.25	8	2,025	0.39%
2021/10/08	15	28.30	0	0.00	27.85	15	2,014	0.74%
2021/10/07	15	28.60	0	0.00	28.60	15	2,146	0.70%
2021/10/01	6	30.00	20	29.97	29.50	-14	2,122	-0.66%
2021/09/30	20	30.08	20	30.81	29.35	0	2,074	0.00%
2021/09/28	21	29.84	1	29.80	29.95	20	1,882	1.06%
2021/09/27	0	0.00	3	31.20	31.55	-3	1,850	-0.16%
2021/09/17	46	27.55	0	0.00	28.20	46	1,723	2.67%
2021/09/16	26	26.93	0	0.00	26.85	26	1,758	1.48%
2021/09/02	10	28.25	0	0.00	28.00	10	2,503	0.40%
2021/08/24	0	0.00	1	28.60	28.70	-1	3,768	-0.03%
2021/08/23	1	28.25	0	0.00	28.35	1	3,874	0.03%
2021/08/13	0	0.00	1	27.30	27.60	-1	5,737	-0.02%
2021/08/12	0	0.00	1	26.75	27.20	-1	5,863	-0.02%
2021/08/11	1	26.15	0	0.00	26.75	1	5,943	0.02%
2021/07/26	0	0.00	2	28.53	29.20	-2	7,067	-0.03%
2021/07/23	3	28.70	0	0.00	28.70	3	7,145	0.04%
2021/07/13	0	0.00	12	28.35	27.00	-12	7,782	-0.15%
2021/07/07	0	0.00	8	28.40	28.35	-8	8,208	-0.10%
2021/06/16	10	30.35	0	0.00	29.60	10	9,086	0.11%
2021/06/11	20	32.70	3	32.57	31.15	17	8,891	0.19%
2021/06/10	1	32.50	0	0.00	32.45	1	8,840	0.01%
2021/06/09	33	33.00	81	33.30	32.60	-48	8,576	-0.56%
2021/06/07	0	0.00	3	30.85	29.60	-3	7,892	-0.04%
2021/06/04	0	0.00	105	30.67	30.70	-105	7,693	-1.36%	大賣/鉅額交易
2021/06/01	0	0.00	47	26.99	27.75	-47	7,299	-0.64%
2021/05/31	2	28.28	0	0.00	27.20	2	7,241	0.03%
2021/05/28	0	0.00	13	29.45	28.60	-13	7,104	-0.18%
2021/05/27	3	29.33	6	29.90	29.20	-3	6,950	-0.04%
2021/05/26	3	27.90	1	29.00	29.00	2	6,587	0.03%
2021/05/25	5	29.28	1	27.10	27.00	4	6,203	0.06%
2021/05/24	1	29.00	2	29.00	29.00	-1	5,813	-0.02%
2021/05/21	0	0.00	12	26.88	26.40	-12	5,340	-0.22%
2021/05/19	0	0.00	2	23.40	25.15	-2	5,039	-0.04%
2021/05/17	2	22.05	0	0.00	22.05	2	4,933	0.04%
2021/05/13	10	24.60	0	0.00	25.50	10	4,759	0.21%
2021/05/12	0	0.00	0.8	25.50	25.75	-0.8	4,626	-0.02%
2021/05/11	1	26.55	0	0.00	25.15	1	4,441	0.02%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/06	7	23.26	0	0.00	23.00	7	4,066	0.17%
2021/05/04	22	22.15	1	23.15	22.80	21	3,968	0.53%
2021/04/29	2	25.50	0	0.00	25.50	2	3,709	0.05%
2021/04/28	0	0.00	61	27.18	27.05	-61	3,584	-1.70%
2021/04/27	1	26.50	50	27.50	27.15	-49	3,552	-1.38%
2021/04/26	4	27.69	1	27.60	27.25	3	3,474	0.09%
2021/04/22	1	25.00	0	0.00	25.10	1	3,152	0.03%
2021/04/19	12	24.44	0	0.00	25.00	12	2,906	0.41%
2021/04/16	0	0.00	2	24.70	24.40	-2	2,854	-0.07%
2021/04/15	1	25.25	1	25.65	25.40	0	2,770	0.00%
2021/04/14	0	0.00	46	24.55	25.30	-46	2,646	-1.74%
2021/04/13	0	0.00	5	25.05	24.20	-5	2,542	-0.20%
2021/04/08	1	22.90	0	0.00	22.55	1	2,222	0.04%
2021/04/07	60	22.41	2	22.60	22.90	58	2,140	2.71%
2021/04/06	40	22.23	0	0.00	22.80	40	1,994	2.01%
2021/03/31	0	0.00	2	21.00	21.35	-2	1,795	-0.11%
2021/03/26	0	0.00	12	20.00	20.00	-12	1,567	-0.77%
2021/03/16	12	18.28	0	0.00	18.50	12	1,319	0.91%
2021/02/24	10	17.55	0	0.00	17.55	10	1,797	0.56%
2021/02/22	0	0.00	16	17.60	17.80	-16	1,954	-0.82%
2021/02/19	0	0.00	30	17.18	17.20	-30	1,974	-1.52%
2021/01/25	0	0.00	30	16.97	17.30	-30	2,311	-1.30%
2021/01/21	0	0.00	11	17.05	16.85	-11	2,333	-0.47%
2021/01/13	0	0.00	7	17.80	17.80	-7	2,276	-0.31%
2021/01/07	10	18.30	0	0.00	18.35	10	2,227	0.45%
2020/12/31	0	0.00	1	19.85	19.70	-1	2,079	-0.05%
2020/12/23	0	0.00	4.2	20.20	20.20	-4.2	2,011	-0.21%
2020/12/17	0	0.00	2	20.25	20.30	-2	2,110	-0.09%
2020/12/04	1	21.40	0	0.00	21.15	1	2,211	0.05%
2020/12/02	2	21.05	0	0.00	20.90	2	2,125	0.09%
2020/12/01	0	0.00	0.6	20.15	20.40	-0.6	2,079	-0.03%
2020/11/25	1	19.50	0	0.00	19.60	1	1,989	0.05%
2020/11/13	20	20.40	0	0.00	20.30	20	2,383	0.84%
2020/10/29	3	20.35	3	20.60	20.50	0	2,581	0.00%
2020/10/07	11	20.30	0	0.00	20.30	11	4,121	0.27%
2020/09/22	4	20.65	0	0.00	20.80	4	5,391	0.07%
2020/09/07	0	0.00	31	22.40	22.25	-31	6,427	-0.48%
2020/08/28	78	23.08	0	0.00	22.85	78	6,691	1.17%
2020/08/26	0	0.00	1	23.75	23.75	-1	6,770	-0.01%
2020/08/25	20	23.53	19	23.60	23.80	1	6,775	0.01%
2020/08/21	0	0.00	59	22.56	22.65	-59	6,562	-0.90%
2020/08/20	0	0.00	50	21.35	21.40	-50	6,455	-0.77%
2020/08/18	0	0.00	220	22.07	22.00	-220	6,304	-3.49%	大賣/鉅額交易
2020/08/17	5	22.37	5	22.10	22.00	0	6,300	0.00%
2020/08/13	0	0.00	50	21.80	21.55	-50	6,285	-0.80%
2020/08/11	0	0.00	22	21.95	21.30	-22	6,322	-0.35%
2020/08/04	5	21.75	0	0.00	21.55	5	6,398	0.08%
2020/08/03	0	0.00	5	22.45	21.60	-5	6,414	-0.08%
2020/07/31	5	22.70	0	0.00	22.55	5	6,417	0.08%
2020/07/29	5	22.35	0	0.00	22.35	5	6,562	0.08%
2020/07/28	10	22.73	10	22.48	22.60	0	6,717	0.00%
2020/07/24	5	22.70	15	22.23	22.25	-10	6,722	-0.15%
2020/07/23	25	21.85	16	21.83	22.20	9	6,802	0.13%
2020/07/22	0	0.00	10	21.35	21.35	-10	6,708	-0.15%
2020/07/21	10	21.33	0	0.00	21.40	10	6,819	0.15%
2020/07/20	10	20.90	10	21.15	20.95	0	6,989	0.00%
2020/07/17	10	21.25	2	21.50	20.80	8	7,040	0.11%
2020/07/16	18	21.77	21	21.86	21.85	-3	7,015	-0.04%
2020/07/15	1	21.30	11	21.12	20.85	-10	7,043	-0.14%
2020/07/14	8	21.21	6.1	21.16	21.30	1.9	7,133	0.03%
2020/07/13	62	20.47	26	20.35	21.00	36	7,124	0.51%
2020/07/10	53	20.04	1	20.00	20.00	52	7,442	0.70%
2020/07/09	9	20.82	33	21.37	20.75	-24	7,579	-0.32%
2020/07/03	0	0.00	1	18.40	18.35	-1	7,230	-0.01%
2020/07/02	0	0.00	2	18.40	18.30	-2	7,156	-0.03%
2020/07/01	2	18.40	2	18.40	18.35	0	7,156	0.00%
2020/06/30	1	18.80	0	0.00	18.80	1	7,079	0.01%
2020/06/29	0	0.00	3	18.05	18.60	-3	6,909	-0.04%
2020/06/23	2	17.95	2	17.70	17.15	0	6,654	0.00%
2020/06/22	0	0.00	16	17.00	17.30	-16	6,456	-0.25%
2020/06/18	30	17.35	0	0.00	17.25	30	6,432	0.47%
2020/06/02	0	0.00	1	17.15	17.05	-1	6,403	-0.02%
2020/06/01	0	0.00	12	16.88	17.40	-12	6,272	-0.19%
2020/05/19	0	0.00	1	15.85	15.80	-1	6,114	-0.02%
2020/05/15	0	0.00	1	15.40	15.40	-1	6,050	-0.02%
2020/05/14	1	15.40	0	0.00	15.50	1	6,025	0.02%
2020/05/12	1	16.70	0	0.00	16.45	1	5,944	0.02%
2020/05/11	5	16.46	0	0.00	16.25	5	5,907	0.08%
2020/05/06	4	17.70	70	17.71	17.40	-66	5,668	-1.16%
2020/05/05	44	17.68	10	17.98	18.15	34	5,565	0.61%
2020/05/04	40	16.69	0	0.00	17.00	40	5,416	0.74%
2020/04/28	4	16.50	0	0.00	16.45	4	5,059	0.08%
2020/04/24	2	16.15	0	0.00	16.30	2	4,826	0.04%
2020/04/23	10	16.10	10	16.85	16.30	0	4,647	0.00%
2020/04/17	0	0.00	1	15.10	14.50	-1	3,953	-0.03%
2020/04/14	1	14.90	0	0.00	14.80	1	3,117	0.03%
2020/04/07	0	0.00	1	12.55	12.45	-1	2,438	-0.04%
2020/03/25	0	0.00	3	12.80	12.90	-3	2,288	-0.13%
2020/03/24	0	0.00	2	12.98	12.70	-2	2,228	-0.09%
2020/03/23	1	12.40	0	0.00	12.95	1	2,109	0.05%
2020/03/20	3	11.80	120	11.80	11.80	-117	1,876	-6.23%	大賣/鉅額交易
2020/03/19	1	10.75	0	0.00	10.75	1	1,750	0.06%
2020/03/04	20	12.00	0	0.00	12.00	20	1,622	1.23%
2020/02/13	0	0.00	20	11.80	11.55	-20	1,669	-1.20%
2020/02/07	20	11.40	0	0.00	11.30	20	1,809	1.11%
2020/01/13	1	13.10	0	0.00	13.10	1	3,071	0.03%
2020/01/10	0	0.00	80	13.02	13.05	-80	3,112	-2.57%
2020/01/06	0	0.00	20	13.30	13.30	-20	3,476	-0.58%
2019/12/27	0	0.00	0.1	13.65	13.65	-0.1	3,364	0.00%
2019/12/20	0	0.00	10	13.70	13.60	-10	3,348	-0.30%
2019/12/16	0	0.00	16	13.60	13.60	-16	3,343	-0.48%
2019/12/09	1	13.60	1	13.60	13.55	0	3,338	0.00%
2019/12/06	0	0.00	1	13.55	13.50	-1	3,320	-0.03%
2019/12/02	1	13.45	1	13.55	13.15	0	3,201	0.00%
2019/11/29	1	13.20	0	0.00	13.25	1	3,153	0.03%
2019/11/25	0	0.00	2	12.85	12.95	-2	3,126	-0.06%
2019/11/20	2	13.03	2	13.08	13.00	0	3,112	0.00%
2019/11/14	0	0.00	9	13.10	13.00	-9	3,037	-0.30%
2019/10/25	0	0.00	15	14.25	14.10	-15	2,311	-0.65%
2019/10/24	17	14.24	12.8	14.36	14.50	4.2	2,233	0.19%
2019/10/23	0	0.00	50	14.07	14.05	-50	2,073	-2.41%
2019/10/22	50	14.25	102	14.07	14.20	-52	2,031	-2.56%	大賣/
2019/10/21	3	14.27	107	14.33	14.35	-104	1,644	-6.32%	大賣/鉅額交易
2019/10/18	0	0.00	1	13.15	13.05	-1	1,344	-0.07%
2019/10/16	1	13.55	0	0.00	13.60	1	1,228	0.08%
2019/10/15	0	0.00	1	12.80	13.25	-1	1,068	-0.09%
2019/09/24	1	12.40	0	0.00	12.25	1	1,118	0.09%
2019/09/16	0	0.00	1	12.25	12.15	-1	1,157	-0.09%
2019/09/11	1	12.20	0	0.00	12.05	1	1,167	0.09%
2019/08/16	1	11.45	0	0.00	11.40	1	1,953	0.05%
2019/08/06	2	11.80	0	0.00	11.90	2	2,886	0.07%
2019/07/24	10	12.75	10	12.83	12.65	0	3,414	0.00%
2019/07/09	1	12.60	2	12.70	12.70	-1	3,242	-0.03%
2019/07/08	1	12.55	0	0.00	12.55	1	3,181	0.03%
2019/07/01	20	12.04	0	0.00	12.05	20	3,063	0.65%
2019/06/24	21	12.04	0	0.00	12.10	21	2,957	0.71%
2019/06/17	20	12.03	0	0.00	11.90	20	2,871	0.70%
2019/06/14	10	12.15	0	0.00	12.15	10	2,849	0.35%
2019/06/12	25	12.32	0	0.00	12.35	25	2,809	0.89%
2019/06/04	0	0.00	2	12.80	12.80	-2	2,526	-0.08%
2019/06/03	3	12.93	4	13.08	12.85	-1	2,500	-0.04%
2019/05/31	29	13.04	0	0.00	12.95	29	2,466	1.18%
2019/05/30	14	13.05	0	0.00	13.10	14	2,432	0.58%
2019/05/29	0	0.00	20	13.50	13.10	-20	2,397	-0.83%
2019/05/28	6	13.20	5	13.40	13.20	1	2,284	0.04%
2019/05/27	5	13.30	0	0.00	13.20	5	2,186	0.23%
2019/05/24	30	12.81	0	0.00	12.70	30	2,078	1.44%
2019/05/23	20	12.88	0	0.00	12.85	20	2,032	0.98%
2019/05/21	0	0.00	5	13.02	13.05	-5	1,918	-0.26%
2019/05/20	15	12.97	0	0.00	12.70	15	1,780	0.84%
2019/05/17	19	13.01	20	13.21	13.05	-1	1,732	-0.06%
2019/05/16	3	13.13	7	13.40	13.20	-4	1,624	-0.25%
2019/05/15	11	13.00	6	13.15	13.20	5	1,413	0.35%
2019/05/09	2	12.65	0	0.00	12.10	2	751	0.27%
2019/03/06	0	0.00	1	11.25	11.20	-1	467	-0.21%
2019/03/05	2	11.28	1	11.30	11.25	1	471	0.21%
2019/03/04	0	0.00	1	11.25	11.20	-1	457	-0.22%
2019/02/27	1	11.30	0	0.00	11.20	1	453	0.22%
2018/12/05	0	0.00	76	11.60	11.65	-76	625	-12.16%
2018/11/29	80	12.11	0	0.00	11.85	80	609	13.13%
2018/11/07	0	0.00	2	11.15	11.15	-2	590	-0.34%
2018/10/26	0	0.00	2	11.00	11.05	-2	571	-0.35%
2018/10/22	3	12.00	0	0.00	12.00	3	511	0.59%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/07/06	0	0.00	1	11.95	12.00	-1	514	-0.19%
2018/06/14	0	0.00	4	12.40	12.40	-4	548	-0.73%
2018/05/02	0	0.00	182	12.82	12.90	-182	562	-32.33%	大賣/鉅額交易
2018/04/30	0	0.00	267	12.85	12.95	-267	565	-47.25%	大賣/鉅額交易
2018/04/24	462	13.09	12	13.15	13.10	450	553	81.23%	大買/鉅額交易
2018/03/23	0	0.00	96	12.72	12.75	-96	570	-16.83%
2018/03/12	100	13.25	0.1	13.20	13.25	99.9	556	17.94%
2018/03/07	0	0.00	10	13.00	12.95	-10	538	-1.86%
2018/03/06	0	0.00	10	13.00	12.95	-10	545	-1.83%
2018/02/22	0	0.00	10	12.80	12.80	-10	555	-1.80%
2018/02/07	10	12.73	0	0.00	12.70	10	576	1.73%
2018/02/05	0	0.00	26	13.15	13.20	-26	582	-4.46%
2018/01/16	0	0.00	0.6	13.90	13.90	-0.6	594	-0.10%
2018/01/09	30	14.05	0	0.00	14.00	30	585	5.12%