台船 (2208)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.90	0	0.00	18.10	1	4,852	0.02%
2024/05/23	5	18.20	0	0.00	18.20	5	4,904	0.10%
2024/05/21	1	18.30	0	0.00	18.30	1	5,104	0.02%
2024/05/15	0	0.00	4	19.20	18.80	-4	5,208	-0.08%
2024/05/14	10	18.60	11	18.51	18.60	-1	5,105	-0.02%
2024/05/10	7	17.99	5	18.17	18.25	2	5,090	0.04%
2024/05/09	14	18.00	0	0.00	17.90	14	5,062	0.28%
2024/05/08	1	18.05	1	18.05	18.00	0	5,067	0.00%
2024/05/07	8	18.19	0	0.00	18.05	8	5,081	0.16%
2024/05/06	6	18.16	0	0.00	18.25	6	5,090	0.12%
2024/05/03	20	18.13	0	0.00	18.15	20	5,088	0.39%
2024/04/29	2	18.20	0	0.00	18.35	2	5,227	0.04%
2024/04/26	7	18.14	0	0.00	18.15	7	5,244	0.13%
2024/04/23	12	18.22	0	0.00	18.30	12	5,410	0.22%
2024/04/22	2	18.43	0	0.00	18.45	2	5,500	0.04%
2024/04/19	15	18.90	0	0.00	18.70	15	5,679	0.26%
2024/04/16	41	18.93	2	19.10	18.85	39	6,218	0.63%
2024/04/15	2	19.60	13	19.73	19.40	-11	6,169	-0.18%
2024/04/12	3	19.05	3	19.15	19.05	0	6,116	0.00%
2024/04/11	11	19.55	10	19.20	19.15	1	6,134	0.02%
2024/04/10	11	19.69	4	19.75	19.50	7	6,071	0.12%
2024/04/08	0	0.00	1	19.10	18.90	-1	5,772	-0.02%
2024/04/01	0	0.00	0	18.85	18.90	0	5,790	0.00%
2024/03/29	0	0.00	1	18.85	18.85	-1	5,753	-0.02%
2024/03/26	10	18.95	0	0.00	18.80	10	5,614	0.18%
2024/03/25	0	0.00	27	19.10	19.10	-27	5,481	-0.49%
2024/03/22	1	19.10	1	19.05	19.05	0	5,430	0.00%
2024/03/21	0	0.00	1	18.90	18.90	-1	5,313	-0.02%
2024/03/20	1	19.00	10	18.80	18.75	-9	5,245	-0.17%
2024/03/19	1	19.35	9	19.29	19.25	-8	5,153	-0.16%
2024/03/18	13	18.58	0	0.00	18.60	13	4,770	0.27%
2024/03/13	26	17.75	10	17.70	17.65	16	4,453	0.36%
2024/03/06	6	17.93	0	0.00	17.90	6	4,330	0.14%
2024/03/05	18	18.01	0	0.00	17.95	18	4,295	0.42%
2024/03/04	1	18.05	0	0.00	18.00	1	4,260	0.02%
2024/02/22	0	0.00	1	18.05	18.20	-1	3,970	-0.03%
2024/02/19	0	0.00	1	18.15	18.15	-1	3,678	-0.03%
2024/02/01	1	18.20	0	0.00	18.25	1	3,441	0.03%
2024/01/31	1	18.05	10	18.10	18.05	-9	3,425	-0.26%
2024/01/30	11	18.32	2	18.25	18.20	9	3,396	0.27%
2024/01/29	1	18.40	1	18.25	18.25	0	3,358	0.00%
2024/01/26	0	0.00	1	18.45	18.40	-1	3,340	-0.03%
2024/01/23	10	18.35	0	0.00	18.45	10	3,225	0.31%
2024/01/22	2	18.10	1	18.20	18.10	1	3,130	0.03%
2024/01/19	1	17.95	0	0.00	17.95	1	3,079	0.03%
2024/01/17	10	18.25	0	0.00	18.15	10	2,941	0.34%
2024/01/16	2	18.63	1	18.70	18.55	1	2,832	0.04%
2024/01/15	4	19.20	3	19.25	19.05	1	2,728	0.04%
2024/01/12	3	18.77	3	18.90	18.90	0	2,509	0.00%
2024/01/11	1	20.05	0	0.00	20.00	1	1,927	0.05%
2024/01/10	6	20.46	0	0.00	20.10	6	1,888	0.32%
2024/01/08	3	20.90	7	21.35	20.90	-4	1,802	-0.22%
2024/01/05	2	20.40	2	20.63	20.50	0	1,685	0.00%
2024/01/04	17	20.05	0	0.00	20.00	17	1,663	1.02%
2024/01/03	1	20.00	8	20.10	20.10	-7	1,701	-0.41%
2024/01/02	32	20.14	0	0.00	20.10	32	1,696	1.89%
2023/12/29	2	20.25	0	0.00	20.30	2	1,680	0.12%
2023/12/28	2	20.28	2	20.25	20.25	0	1,655	0.00%
2023/12/25	11	20.23	0	0.00	20.20	11	1,733	0.63%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/21	3	20.60	0	0.00	20.65	3	1,751	0.17%
2023/12/20	0.3	20.65	0	0.00	20.75	0.3	1,773	0.01%
2023/12/19	10	20.74	0	0.00	20.60	10	1,821	0.55%
2023/12/18	4	21.29	0	0.00	21.20	4	1,888	0.21%
2023/12/15	1	21.35	0	0.00	21.45	1	2,161	0.05%
2023/12/14	0	0.00	5	21.55	21.80	-5	2,178	-0.23%
2023/12/11	2	21.28	0	0.00	21.45	2	2,192	0.09%
2023/12/08	8	21.31	4	21.60	21.30	4	2,179	0.18%
2023/12/04	10	22.20	9	22.11	22.20	1	2,227	0.04%
2023/12/01	0	0.00	0.3	21.60	21.60	-0.3	2,201	-0.01%
2023/11/22	5	21.16	0	0.00	21.15	5	2,312	0.22%
2023/11/21	4	21.11	1	21.15	21.15	3	2,337	0.13%
2023/11/20	6	21.06	10	21.10	21.15	-4	2,410	-0.17%
2023/11/17	2	20.75	0	0.00	20.80	2	2,450	0.08%
2023/11/10	1	20.20	0	0.00	20.20	1	2,516	0.04%
2023/10/20	1	20.35	0	0.00	20.30	1	2,939	0.03%
2023/10/12	3	21.30	1	21.35	21.35	2	3,080	0.06%
2023/10/11	1	22.10	1	21.65	21.70	0	3,109	0.00%
2023/10/06	1	21.80	0	0.00	21.75	1	3,087	0.03%
2023/10/03	5	22.00	0	0.00	22.00	5	3,123	0.16%
2023/09/28	0	0.00	1	22.85	22.85	-1	3,073	-0.03%
2023/09/25	1	23.90	0	0.00	23.90	1	3,099	0.03%
2023/09/21	0	0.00	2	24.20	23.65	-2	3,276	-0.06%
2023/09/20	2	24.65	3	24.85	24.65	-1	3,243	-0.03%
2023/09/19	0	0.00	1	23.90	23.90	-1	2,977	-0.03%
2023/09/15	1	23.55	2	23.50	23.45	-1	2,945	-0.03%
2023/09/14	1	23.75	0	0.00	23.75	1	2,933	0.03%
2023/09/11	1	23.90	0	0.00	23.90	1	3,042	0.03%
2023/09/07	1	23.75	0	0.00	23.80	1	3,117	0.03%
2023/09/06	1	24.10	0	0.00	23.80	1	3,151	0.03%
2023/09/05	0	0.00	1	24.00	23.85	-1	3,155	-0.03%
2023/09/04	2	23.85	0	0.00	23.75	2	3,151	0.06%
2023/09/01	5	23.22	5	23.25	23.20	0	3,130	0.00%
2023/08/31	0	0.00	3	22.90	23.20	-3	3,160	-0.09%
2023/08/25	0	22.70	0	0.00	22.70	0	3,321	0.00%
2023/08/24	0	0.00	2	22.85	22.90	-2	3,332	-0.06%
2023/08/23	2	22.05	0	0.00	22.20	2	3,301	0.06%
2023/08/18	5	21.65	5	21.40	21.45	0	3,513	0.00%
2023/08/10	4	22.01	3	21.55	21.65	1	4,061	0.02%
2023/07/25	2	23.20	0	0.00	23.10	2	5,132	0.04%
2023/07/24	1	23.15	0	0.00	23.05	1	5,276	0.02%
2023/07/19	2	23.05	0	0.00	23.05	2	5,723	0.03%
2023/07/17	0	0.00	8	23.65	23.70	-8	6,255	-0.13%
2023/07/14	2	23.75	0	0.00	23.70	2	6,647	0.03%
2023/07/13	0	0.00	1	23.90	23.90	-1	7,371	-0.01%
2023/07/12	1	24.10	0	0.00	24.10	1	8,602	0.01%
2023/07/11	0	0.00	3	24.55	24.45	-3	10,315	-0.03%
2023/07/10	0	0.00	1	24.30	24.00	-1	11,545	-0.01%
2023/06/30	2	25.15	1	24.75	24.75	1	13,414	0.01%
2023/06/29	1	24.50	3	24.73	24.75	-2	13,260	-0.02%
2023/06/28	1	24.45	1	24.40	24.35	0	13,288	0.00%
2023/06/26	3	24.15	0	0.00	24.00	3	13,520	0.02%
2023/06/20	2	24.55	0	0.00	24.30	2	13,572	0.01%
2023/06/16	0	0.00	3	24.20	24.25	-3	13,523	-0.02%
2023/06/15	0	0.00	25	23.65	24.00	-25	13,496	-0.19%
2023/06/14	1	23.80	0	0.00	23.80	1	13,495	0.01%
2023/05/26	11	24.56	0	0.00	24.15	11	14,024	0.08%
2023/05/25	4	25.00	0	0.00	25.00	4	14,202	0.03%
2023/05/24	2	25.50	1	25.50	25.50	1	14,532	0.01%
2023/05/23	10	24.93	0	0.00	25.20	10	14,960	0.07%
2023/05/22	0	0.00	10	25.70	25.75	-10	15,172	-0.07%
2023/05/19	10	24.70	0	0.00	24.40	10	15,107	0.07%
2023/05/15	0	0.00	3	23.90	24.40	-3	15,050	-0.02%
2023/05/12	11	23.95	11	23.25	23.45	0	14,986	0.00%
2023/05/11	11	23.95	11	23.25	23.30	0	15,004	0.00%
2023/05/09	13	24.10	10	23.95	24.00	3	14,813	0.02%
2023/05/08	1	24.60	0	0.00	24.60	1	14,767	0.01%
2023/05/05	0	0.00	7	24.50	24.45	-7	14,788	-0.05%
2023/05/04	10	25.15	11	24.90	24.95	-1	14,725	-0.01%
2023/05/03	9	25.96	0	0.00	25.60	9	14,602	0.06%
2023/05/02	0	0.00	15	26.03	26.00	-15	14,519	-0.10%
2023/04/28	10	26.00	13	25.95	25.95	-3	14,388	-0.02%
2023/04/27	10	25.95	0	0.00	25.80	10	14,204	0.07%
2023/04/26	2	25.80	2	25.88	25.60	0	14,028	0.00%
2023/04/25	2	26.75	1	26.40	25.80	1	13,919	0.01%
2023/04/24	10	26.10	12	26.18	26.20	-2	13,643	-0.01%
2023/04/21	24	26.00	30	26.00	25.90	-6	13,517	-0.04%
2023/04/20	8	26.01	0	0.00	26.00	8	13,184	0.06%
2023/04/19	0	0.00	30	26.56	26.35	-30	12,924	-0.23%
2023/04/18	0	0.00	21	26.84	27.30	-21	12,499	-0.17%
2023/04/17	41	27.50	38.3	27.38	28.00	2.7	11,720	0.02%
2023/04/14	199	27.56	28	26.90	26.45	171	10,447	1.64%	大買/鉅額交易
2023/04/13	88	25.30	30	26.60	26.85	58	8,708	0.67%
2023/04/12	5	24.32	10	24.39	24.45	-5	7,450	-0.07%
2023/04/11	6	24.06	2	24.23	23.60	4	6,981	0.06%
2023/04/10	3	23.80	22	23.92	24.05	-19	6,724	-0.28%
2023/04/07	16	23.06	14	22.75	22.80	2	6,381	0.03%
2023/04/06	5	24.11	22	24.19	23.75	-17	6,051	-0.28%
2023/03/31	0	0.00	8	23.56	23.35	-8	5,535	-0.14%
2023/03/30	0	0.00	11	23.49	23.50	-11	5,525	-0.20%
2023/03/29	0	0.00	4	23.70	23.40	-4	5,514	-0.07%
2023/03/28	2	23.25	53	23.57	23.45	-51	5,472	-0.93%
2023/03/27	0	0.00	17	23.66	23.50	-17	5,380	-0.32%
2023/03/22	0	0.00	2	22.28	22.25	-2	5,405	-0.04%
2023/03/21	0	0.00	1	21.90	22.00	-1	5,397	-0.02%
2023/03/16	1	21.05	0	0.00	21.05	1	5,439	0.02%
2023/03/15	1	21.50	0	0.00	21.40	1	5,440	0.02%
2023/03/13	2	21.88	0	0.00	21.85	2	5,537	0.04%
2023/03/10	1	22.60	0	0.00	22.55	1	5,579	0.02%
2023/03/09	2	23.45	19	23.57	23.55	-17	5,546	-0.31%
2023/03/08	1	23.00	5	23.16	23.20	-4	5,953	-0.07%
2023/03/06	1	23.00	1	22.95	23.05	0	6,032	0.00%
2023/03/03	2	22.90	0	0.00	22.90	2	6,013	0.03%
2023/03/01	3	22.90	0	0.00	22.80	3	6,074	0.05%
2023/02/24	2	23.75	5	23.86	23.55	-3	5,998	-0.05%
2023/02/23	4	24.03	17	24.54	24.05	-13	5,785	-0.22%
2023/02/22	9	23.84	42	24.22	24.20	-33	5,503	-0.60%
2023/02/21	38	23.55	39	23.78	23.90	-1	5,138	-0.02%
2023/02/20	5	22.01	37	23.01	23.25	-32	4,657	-0.69%
2023/02/17	0	0.00	9	21.44	21.50	-9	4,327	-0.21%
2023/02/15	6	21.05	4	21.21	21.00	2	4,246	0.05%
2023/02/13	4	21.05	1	21.05	21.00	3	4,358	0.07%
2023/02/10	0	20.63	1	20.65	20.65	-1	4,522	-0.02%
2023/02/09	0	20.55	4	20.60	20.50	-4	4,544	-0.09%
2023/02/08	0	20.20	0	0.00	20.25	0	4,555	0.00%
2023/02/07	0	0.00	3	20.38	20.30	-3	4,534	-0.07%
2023/02/06	3	20.75	1	20.80	20.20	2	4,508	0.04%
2023/02/03	0	0.00	5	20.49	20.45	-5	4,443	-0.11%
2023/02/02	0	0.00	7	20.04	20.10	-7	4,350	-0.16%
2023/02/01	0	0.00	10	19.68	19.85	-10	4,275	-0.23%
2023/01/31	6	19.29	11	19.39	19.35	-5	4,223	-0.12%
2023/01/17	0	0.00	2	18.60	18.45	-2	4,137	-0.05%
2023/01/16	2	18.40	0	0.00	18.40	2	4,142	0.05%
2023/01/13	0	0.00	3	18.60	18.45	-3	4,135	-0.07%
2023/01/12	2	18.60	0	0.00	18.60	2	4,137	0.05%
2023/01/11	0	0.00	2	18.95	18.90	-2	4,133	-0.05%
2023/01/09	4	18.85	0	0.00	18.70	4	4,119	0.10%
2023/01/04	4	19.30	0	0.00	19.15	4	4,121	0.10%
2022/12/28	8	19.70	22	19.84	19.70	-14	4,087	-0.34%
2022/12/23	8	19.68	5	19.55	19.50	3	3,976	0.08%
2022/12/22	0	0.00	12	19.87	19.60	-12	3,959	-0.30%
2022/12/21	0	0.00	16	19.69	19.45	-16	3,958	-0.40%
2022/12/20	9	19.74	0	0.00	19.15	9	3,923	0.23%
2022/12/16	8	20.13	0	0.00	20.10	8	3,873	0.21%
2022/12/15	0	0.00	19	20.42	20.30	-19	3,799	-0.50%
2022/12/13	0	0.00	2	19.85	19.70	-2	3,568	-0.06%
2022/12/12	4	19.68	0	0.00	19.55	4	3,539	0.11%
2022/12/09	10	20.00	7	19.97	19.90	3	3,509	0.09%
2022/12/07	4	19.85	0	0.00	19.65	4	3,400	0.12%
2022/12/05	9	20.01	2	20.35	19.90	7	3,272	0.21%
2022/12/02	6	19.68	12	20.01	19.95	-6	3,171	-0.19%
2022/12/01	20	19.80	1	20.05	19.55	19	3,017	0.63%
2022/11/30	12	20.50	0	0.00	19.90	12	2,906	0.41%
2022/11/29	7	18.81	8	18.99	19.85	-1	2,364	-0.04%
2022/11/25	8	18.43	14	18.65	18.35	-6	2,150	-0.28%
2022/11/24	0	0.00	1	18.55	18.40	-1	2,107	-0.05%
2022/11/23	6	18.17	16	18.43	18.45	-10	2,030	-0.49%
2022/11/22	0	0.00	10	18.10	18.25	-10	1,937	-0.52%
2022/11/21	2	17.75	0	0.00	17.40	2	1,863	0.11%
2022/11/17	4	17.95	0	0.00	18.00	4	1,837	0.22%
2022/11/15	2	18.20	0	0.00	18.20	2	1,752	0.11%
2022/11/14	4	18.55	0	0.00	18.50	4	1,714	0.23%
2022/11/11	2	18.80	2	19.50	18.75	0	1,672	0.00%
2022/11/10	10	19.20	2	18.95	18.95	8	1,586	0.50%
2022/11/09	12	18.24	8	18.75	18.65	4	1,411	0.28%
2022/11/08	6	18.40	2	18.78	18.50	4	1,331	0.30%
2022/11/07	20	16.95	6	18.03	18.15	14	1,088	1.29%
2022/11/04	4	16.49	0	0.00	16.50	4	976	0.41%
2022/10/31	1	14.75	0	0.00	14.70	1	924	0.11%
2022/10/21	1	14.65	0	0.00	14.60	1	951	0.11%
2022/10/17	1	14.70	0	0.00	14.90	1	932	0.11%
2022/09/30	1	15.70	0	0.00	15.85	1	917	0.11%
2022/09/28	1	16.30	41	16.44	15.90	-40	902	-4.43%
2022/09/19	1	17.55	0	0.00	17.55	1	883	0.11%
2022/09/16	21	17.90	0	0.00	17.80	21	891	2.35%
2022/09/02	19	18.05	0	0.00	18.20	19	1,061	1.79%
2022/08/31	10	18.20	0	0.00	18.35	10	1,061	0.94%
2022/08/23	20	18.35	0	0.00	18.30	20	1,057	1.89%
2022/07/14	0	0.00	1	17.90	18.10	-1	1,539	-0.06%
2022/07/13	1	18.00	0	0.00	17.95	1	1,553	0.06%
2022/07/12	1	17.00	0	0.00	16.95	1	1,549	0.06%
2022/06/20	1	17.70	0	0.00	17.60	1	1,678	0.06%
2022/06/17	1	18.20	0	0.00	18.25	1	1,680	0.06%
2022/05/26	4	19.43	0	0.00	19.40	4	2,040	0.20%
2022/05/13	1	18.80	0	0.00	18.95	1	2,187	0.05%
2022/05/12	1	19.15	0	0.00	18.85	1	2,163	0.05%
2022/05/11	1	19.60	0	0.00	19.70	1	2,092	0.05%
2022/05/09	1	19.95	1	20.05	20.05	0	2,042	0.00%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/04/26	0	0.00	1	21.75	21.65	-1	1,967	-0.05%
2022/04/20	2	21.95	3	21.80	21.60	-1	1,954	-0.05%
2022/04/19	0	0.00	3	21.55	21.55	-3	1,936	-0.15%
2022/04/18	0	0.00	5	21.50	21.25	-5	1,930	-0.26%
2022/04/12	1	20.30	0	0.00	20.50	1	1,935	0.05%
2022/03/30	1	21.05	0	0.00	21.15	1	2,001	0.05%
2022/03/25	1	21.25	1	21.30	21.30	0	1,995	0.00%
2022/03/18	0	0.00	1	21.60	21.70	-1	1,993	-0.05%
2022/03/15	1	21.10	0	0.00	21.10	1	2,013	0.05%
2022/03/10	1	22.30	1	22.15	22.00	0	2,011	0.00%
2022/03/09	2	22.15	3.1	21.91	22.10	-1.1	1,963	-0.06%
2022/03/08	2	21.50	0	0.00	21.20	2	1,887	0.11%
2022/03/04	0	0.00	16	21.72	21.65	-16	1,872	-0.85%
2022/03/03	0	0.00	2.4	22.00	21.90	-2.4	1,876	-0.13%
2022/03/02	0	0.00	1	21.65	21.70	-1	1,865	-0.05%
2022/02/22	1	21.30	0	0.00	21.20	1	1,881	0.05%
2022/02/18	2	21.70	4	21.89	21.75	-2	1,886	-0.11%
2022/02/17	1	21.15	2	21.33	21.15	-1	1,816	-0.06%
2022/02/16	0	0.00	10	21.25	21.25	-10	1,830	-0.55%
2022/02/10	0	0.00	3	21.10	21.15	-3	1,898	-0.16%
2022/02/08	0	0.00	1	21.20	21.20	-1	1,951	-0.05%
2022/02/07	0	0.00	2	20.85	20.90	-2	1,982	-0.10%
2022/01/26	1	20.00	0	0.00	20.00	1	2,106	0.05%
2022/01/24	3	20.07	0	0.00	20.15	3	2,129	0.14%
2022/01/21	1	20.45	3	20.40	20.40	-2	2,141	-0.09%
2022/01/17	1	20.95	0	0.00	21.00	1	2,153	0.05%
2022/01/14	2	20.90	0	0.00	20.90	2	2,168	0.09%
2022/01/13	4	21.21	1	21.35	21.15	3	2,159	0.14%
2022/01/12	3	21.52	0	0.00	21.40	3	2,138	0.14%
2022/01/11	2	21.63	0	0.00	21.55	2	2,150	0.09%
2022/01/07	8	21.77	1	22.20	21.80	7	2,172	0.32%
2022/01/05	2	21.95	0	0.00	21.90	2	2,176	0.09%
2022/01/04	1	22.00	0	0.00	22.20	1	2,212	0.05%
2022/01/03	0	0.00	3	22.30	22.15	-3	2,192	-0.14%
2021/12/30	0	0.00	1	22.00	21.95	-1	2,198	-0.05%
2021/12/29	0	0.00	2	21.88	21.85	-2	2,209	-0.09%
2021/12/27	1	21.40	0	0.00	21.40	1	2,301	0.04%
2021/12/23	1	21.40	0	0.00	21.45	1	2,381	0.04%
2021/12/17	0	0.00	1	21.80	21.50	-1	2,441	-0.04%
2021/12/14	3	21.63	0	0.00	21.40	3	2,489	0.12%
2021/12/10	1	21.90	2	22.05	22.05	-1	2,470	-0.04%
2021/12/09	2	22.05	0	0.00	22.05	2	2,475	0.08%
2021/12/08	0	0.00	1	22.65	22.20	-1	2,460	-0.04%
2021/12/07	0	0.00	1.1	22.35	22.20	-1.1	2,465	-0.04%
2021/12/06	1	22.10	1	22.30	22.10	0	2,475	0.00%
2021/12/03	1	22.00	2	22.08	21.95	-1	2,497	-0.04%
2021/12/02	4	21.86	0	0.00	21.85	4	2,540	0.16%
2021/12/01	1	22.05	2	22.18	22.10	-1	2,570	-0.04%
2021/11/30	0	0.00	13	22.18	22.30	-13	2,629	-0.49%
2021/11/26	4	22.08	0	0.00	22.00	4	2,702	0.15%
2021/11/25	1	22.40	0	0.00	22.30	1	2,812	0.04%
2021/11/24	0	0.00	4	22.45	22.50	-4	2,838	-0.14%
2021/11/23	2	22.03	0	0.00	22.00	2	2,835	0.07%
2021/11/22	0.1	22.30	0	0.00	22.35	0.1	2,885	0.00%
2021/11/19	7	22.39	0	0.00	22.15	7	2,920	0.24%
2021/11/15	0	0.00	6	22.52	22.60	-6	3,606	-0.17%
2021/11/12	0	0.00	1	22.50	22.40	-1	3,764	-0.03%
2021/11/11	2	22.15	0	0.00	22.10	2	3,788	0.05%
2021/11/03	1	22.70	1.5	22.64	22.90	-0.5	4,075	-0.01%
2021/10/28	0	0.00	5	21.70	21.55	-5	4,050	-0.12%
2021/10/19	0	0.00	4	21.65	21.55	-4	4,623	-0.09%
2021/10/13	1	20.80	0	0.00	20.50	1	5,090	0.02%
2021/10/12	0.2	21.00	0	0.00	20.70	0.2	5,273	0.00%
2021/10/08	2.1	21.85	5	21.95	21.65	-3	5,619	-0.05%
2021/10/06	1	21.15	5	21.45	21.20	-4	6,070	-0.07%
2021/10/05	5	21.25	2	21.20	21.60	3	6,279	0.05%
2021/10/04	1.2	21.75	0	0.00	21.60	1.2	6,420	0.02%
2021/09/29	0.2	22.80	0	0.00	22.70	0.2	8,346	0.00%
2021/09/27	12	23.21	0	0.00	23.15	12	9,283	0.13%
2021/09/22	1	22.75	0	0.00	22.75	1	11,576	0.01%
2021/09/13	1	23.45	0	0.00	23.30	1	21,568	0.00%
2021/09/09	0.2	23.30	1	23.05	23.10	-0.8	26,598	0.00%
2021/09/08	3	23.15	0	0.00	23.20	3	27,334	0.01%
2021/09/07	1	24.05	1	23.60	23.50	0	29,832	0.00%
2021/09/06	3	23.60	0	0.00	23.40	3	31,157	0.01%
2021/09/02	2	24.10	0	0.00	24.10	2	31,329	0.01%
2021/09/01	3	24.10	0	0.00	24.10	3	31,427	0.01%
2021/08/31	0	0.00	4	24.70	24.65	-4	31,969	-0.01%
2021/08/25	0	0.00	3	24.07	24.20	-3	33,286	-0.01%
2021/08/24	1	24.65	0	0.00	23.85	1	33,357	0.00%
2021/08/23	1	23.75	1	24.40	24.00	0	33,394	0.00%
2021/08/20	1	23.35	0	0.00	23.10	1	33,387	0.00%
2021/08/19	4	24.18	6	23.86	23.50	-2	33,397	-0.01%
2021/08/18	3	23.25	0	0.00	24.10	3	33,180	0.01%
2021/08/17	1	23.20	0	0.00	22.80	1	33,237	0.00%
2021/08/16	0	0.00	1	23.35	23.20	-1	33,777	0.00%
2021/08/12	0	0.00	1	23.55	23.45	-1	33,970	0.00%
2021/08/11	0	0.00	1	23.50	23.35	-1	34,116	0.00%
2021/07/30	3	24.07	0	0.00	24.05	3	35,601	0.01%
2021/07/28	3	24.00	0	0.00	23.85	3	35,757	0.01%
2021/07/26	3	25.20	0	0.00	24.90	3	36,648	0.01%
2021/07/23	3.2	24.71	4	24.90	25.20	-0.8	36,871	0.00%
2021/07/21	10	24.30	0	0.00	24.10	10	37,461	0.03%
2021/07/15	6	25.93	9	26.39	25.75	-3	41,689	-0.01%
2021/07/14	11	25.14	11	25.00	24.90	0	42,415	0.00%
2021/07/13	46	25.69	44	25.35	25.20	2	43,019	0.00%
2021/07/12	21.2	26.80	51	25.91	25.80	-29.8	42,947	-0.07%
2021/07/09	2.1	26.86	2	26.45	26.40	0.1	42,805	0.00%
2021/07/08	7	26.97	2	27.50	27.05	5	42,891	0.01%
2021/07/07	17	27.44	3.5	27.39	27.50	13.5	42,832	0.03%
2021/07/06	7	28.19	27	27.99	28.25	-20	42,444	-0.05%
2021/07/05	20	26.40	24	26.75	26.95	-4	41,278	-0.01%
2021/07/02	11	26.50	26	27.13	26.60	-15	40,903	-0.04%
2021/07/01	70	27.57	44	27.72	27.10	26	40,656	0.06%
2021/06/30	46	27.88	56	28.04	27.85	-10	40,332	-0.02%
2021/06/29	34.5	28.45	25	28.27	28.10	9.5	39,878	0.02%
2021/06/28	37.5	28.89	19	29.44	28.90	18.5	39,901	0.05%
2021/06/25	30	28.83	23	28.12	27.90	7	38,693	0.02%
2021/06/24	43	28.85	52	28.43	28.45	-9	37,832	-0.02%
2021/06/23	73	28.35	7.1	28.55	28.15	65.9	35,736	0.18%
2021/06/22	80.6	32.54	75.2	32.69	31.25	5.3	34,203	0.02%
2021/06/21	45	30.14	50	30.66	31.10	-5	30,045	-0.02%
2021/06/18	18	28.68	34	28.56	28.30	-16	27,198	-0.06%
2021/06/17	16	26.88	37	27.28	27.10	-21	25,096	-0.08%
2021/06/16	49	27.51	46	27.65	26.65	3	24,395	0.01%
2021/06/15	4	25.28	26	25.16	26.15	-22	21,945	-0.10%
2021/06/11	2	23.90	1	24.20	23.80	1	20,715	0.00%
2021/06/10	1	23.45	0	0.00	23.45	1	20,690	0.00%
2021/06/09	5	23.41	0	0.00	23.45	5	20,648	0.02%
2021/06/08	11	25.11	7	25.33	24.10	4	20,565	0.02%
2021/06/07	1	22.90	10	23.28	23.90	-9	20,083	-0.04%
2021/06/04	13	24.08	12	24.11	24.10	1	19,964	0.01%
2021/06/03	0	0.00	5	23.99	24.00	-5	19,624	-0.03%
2021/06/02	12	23.56	11	23.29	23.40	1	19,299	0.01%
2021/06/01	2	22.75	1	22.35	22.75	1	18,664	0.01%
2021/05/28	20	22.83	6	22.70	22.65	14	18,435	0.08%
2021/05/25	0	0.00	20	22.00	22.00	-20	18,527	-0.11%
2021/05/24	21	23.16	0	0.00	22.40	21	18,330	0.11%
2021/05/21	2	20.70	16	21.14	21.90	-14	17,771	-0.08%
2021/05/19	1	20.60	15	20.60	20.45	-14	17,365	-0.08%
2021/05/18	0	0.00	0	20.05	20.05	0	17,255	0.00%
2021/05/17	18	18.77	0	0.00	18.25	18	17,120	0.11%
2021/05/14	5	19.98	4	20.63	20.10	1	16,930	0.01%
2021/05/13	1	18.85	0	0.00	19.80	1	16,782	0.01%
2021/05/12	5	21.48	1	20.75	20.75	4	16,521	0.02%
2021/05/11	1	23.10	1	23.30	23.00	0	16,099	0.00%
2021/05/10	2	24.68	5	25.20	24.65	-3	15,833	-0.02%
2021/05/07	2	24.70	0	0.00	24.75	2	15,601	0.01%
2021/05/05	11	23.93	0	0.00	23.90	11	15,253	0.07%
2021/05/04	1	23.75	0	0.00	23.75	1	15,096	0.01%
2021/05/03	1	25.85	33	26.25	25.50	-32	14,515	-0.22%
2021/04/29	5	24.85	0	0.00	25.30	5	14,021	0.04%
2021/04/28	10	25.73	2	25.93	25.65	8	13,724	0.06%
2021/04/27	9	26.77	2	26.78	26.50	7	13,380	0.05%
2021/04/26	7	27.79	9	27.83	27.30	-2	12,907	-0.02%
2021/04/23	6	26.33	6	26.27	25.80	0	12,086	0.00%
2021/04/22	35	29.25	14.5	29.91	27.00	20.5	11,549	0.18%
2021/04/21	14	27.16	14	27.43	27.60	0	9,621	0.00%
2021/04/20	78	25.56	5	25.26	25.10	73	8,117	0.90%
2021/04/19	11	23.78	5	24.60	24.60	6	7,019	0.09%
2021/04/16	2	22.45	2	22.20	22.40	0	6,198	0.00%
2021/04/15	10	22.15	0	0.00	22.15	10	6,025	0.17%
2021/04/14	11	22.32	0	0.00	22.35	11	5,967	0.18%
2021/04/13	0	0.00	1	22.20	21.90	-1	5,771	-0.02%
2021/04/12	10	22.43	15	22.38	22.30	-5	5,613	-0.09%
2021/04/09	5	22.50	2	22.35	22.60	3	5,550	0.05%
2021/04/08	1	22.25	3	22.20	22.50	-2	5,392	-0.04%
2021/04/07	3	21.97	3	22.27	22.15	0	5,263	0.00%
2021/04/06	16	22.53	5	22.40	22.40	11	5,191	0.21%
2021/04/01	8	22.03	10	22.05	22.15	-2	5,110	-0.04%
2021/03/31	10.4	21.55	20.6	21.48	21.45	-10.2	4,798	-0.21%
2021/03/30	0	0.00	1	22.80	22.25	-1	3,993	-0.03%
2021/03/29	0	0.00	5	22.40	22.40	-5	4,034	-0.12%
2021/03/24	0	0.00	0.4	22.60	22.55	-0.4	5,463	-0.01%
2021/03/19	0	0.00	15	22.39	22.30	-15	5,380	-0.28%
2021/03/18	1	22.85	1	23.00	22.60	0	5,313	0.00%
2021/03/17	6	23.03	0	0.00	22.90	6	5,234	0.11%
2021/03/16	7	22.61	4	22.40	23.10	3	5,088	0.06%
2021/03/15	0	0.00	0	21.90	21.90	0	4,942	0.00%
2021/03/12	6	22.26	0	0.00	22.00	6	4,899	0.12%
2021/03/10	1	22.55	0	0.00	22.45	1	4,710	0.02%
2021/03/08	1	23.10	0	0.00	22.95	1	4,632	0.02%
2021/03/02	0	0.00	2	23.35	23.40	-2	4,574	-0.04%
2021/02/26	1	23.80	0	0.00	23.95	1	4,553	0.02%
2021/02/24	4	25.55	0	0.00	25.30	4	4,134	0.10%
2021/02/23	6	25.40	0	0.00	25.25	6	4,084	0.15%
2021/02/22	0	0.00	13	25.20	25.10	-13	4,051	-0.32%
2021/02/03	1	24.00	0	0.00	24.05	1	3,915	0.03%
2021/01/29	0	0.00	3	24.30	24.05	-3	3,888	-0.08%
2021/01/19	0	0.00	1	25.00	24.70	-1	3,826	-0.03%
2021/01/18	1	25.10	1	25.10	25.00	0	3,834	0.00%
2021/01/06	2	26.85	0	0.00	26.50	2	3,633	0.06%
2021/01/05	5	27.68	10	27.90	27.60	-5	3,567	-0.14%
2021/01/04	1	27.90	3	27.90	28.25	-2	3,547	-0.06%
2020/12/29	1	28.75	6	29.27	28.80	-5	3,435	-0.15%
2020/12/28	11	29.64	13	28.94	29.35	-2	3,310	-0.06%
2020/12/23	21	28.06	19	28.20	29.00	2	2,911	0.07%
2020/12/22	21	30.70	3	30.37	28.05	18	2,739	0.66%
2020/12/21	1	30.95	9	30.46	30.95	-8	1,990	-0.40%
2020/12/18	1	26.95	0	0.00	28.15	1	1,510	0.07%
2020/12/17	1	25.65	0	0.00	25.60	1	1,250	0.08%
2020/12/14	1	24.75	0	0.00	24.80	1	1,187	0.08%
2020/12/04	2	24.75	0	0.00	24.75	2	1,398	0.14%
2020/12/03	1	24.95	0	0.00	24.85	1	1,444	0.07%
2020/12/02	1	25.20	0	0.00	25.05	1	1,577	0.06%
2020/11/24	0	0.00	0.1	24.65	24.45	-0.1	1,537	-0.01%
2020/11/23	0	24.45	0	0.00	24.60	0	1,552	0.00%
2020/11/18	0	0.00	0.7	23.95	24.00	-0.7	1,578	-0.04%
2020/11/06	5	24.40	0	0.00	24.40	5	1,794	0.28%
2020/09/21	0	0.00	1	24.95	24.85	-1	2,364	-0.04%
2020/09/07	0	0.00	15	25.20	25.70	-15	2,099	-0.71%
2020/08/31	15	25.35	0	0.00	24.75	15	2,042	0.73%
2020/08/07	1	25.80	0	0.00	25.70	1	1,868	0.05%
2020/07/22	2	24.98	2	24.95	24.70	0	1,832	0.00%
2020/07/17	0	24.10	0	0.00	24.10	0	1,737	0.00%
2020/07/10	0	0.00	10	23.50	23.30	-10	1,669	-0.60%
2020/07/09	10	24.20	0	0.00	23.90	10	1,663	0.60%
2020/06/22	0	0.00	2	23.55	23.25	-2	1,611	-0.12%
2020/06/18	0	0.00	0.1	23.70	23.70	-0.1	1,618	-0.01%
2020/06/17	0	0.00	2	23.93	23.95	-2	1,621	-0.12%
2020/06/12	0	0.00	3.9	23.36	23.75	-3.9	1,657	-0.24%
2020/06/08	0	0.00	4	25.65	25.55	-4	1,676	-0.24%
2020/06/05	0	0.00	8	24.90	25.20	-8	1,637	-0.49%
2020/06/02	0	0.00	1	25.00	25.15	-1	1,632	-0.06%
2020/05/29	2	24.80	0	0.00	24.80	2	1,600	0.12%
2020/05/28	13	24.65	1	25.05	24.50	12	1,548	0.77%
2020/05/26	1	23.95	0	0.00	23.80	1	1,476	0.07%
2020/05/22	1	23.80	32	23.90	23.80	-31	1,481	-2.09%
2020/05/20	2	24.90	0	0.00	24.25	2	1,469	0.14%
2020/05/19	2.1	24.45	0	0.00	24.50	2.1	1,414	0.14%
2020/05/18	0	0.00	2	24.55	24.50	-2	1,404	-0.14%
2020/05/15	2	23.95	0	0.00	23.50	2	1,383	0.14%
2020/05/14	0.1	23.75	8	24.48	23.75	-8	1,366	-0.58%
2020/05/13	1	24.90	0	0.00	24.85	1	1,340	0.07%
2020/05/06	1	24.55	0	0.00	24.35	1	1,248	0.08%
2020/05/05	0	0.00	2	21.95	23.35	-2	1,127	-0.18%
2020/04/29	30	21.60	0	0.00	21.70	30	1,095	2.74%
2020/04/20	1	20.50	0	0.00	20.50	1	1,081	0.09%
2020/04/17	1	20.05	0	0.00	19.85	1	1,112	0.09%
2020/04/14	0	0.00	57	18.74	19.00	-57	1,134	-5.03%
2020/04/07	2	18.28	0	0.00	18.35	2	1,130	0.18%
2020/04/01	1	17.40	0	0.00	17.50	1	1,127	0.09%
2020/03/31	21	17.64	0	0.00	17.60	21	1,123	1.87%
2020/03/25	37	17.44	0	0.00	17.40	37	1,118	3.31%
2020/03/17	1	17.00	0	0.00	17.00	1	1,058	0.09%
2020/02/13	1	24.50	0	0.00	24.50	1	871	0.11%
2020/02/11	2	24.15	0	0.00	24.65	2	854	0.23%
2020/01/30	0	0.00	1	25.20	24.50	-1	834	-0.12%
2020/01/13	1	27.00	0	0.00	26.50	1	870	0.11%
2020/01/07	0	0.00	3	26.70	26.95	-3	843	-0.36%
2020/01/06	3	26.90	0	0.00	26.80	3	877	0.34%
2019/12/17	0	0.00	12	26.70	26.75	-12	826	-1.45%
2019/12/13	0	0.00	0.6	26.20	26.40	-0.6	904	-0.07%
2019/09/18	0	0.00	2	27.40	26.95	-2	1,290	-0.15%
2019/09/12	0	0.00	1	26.35	26.45	-1	1,231	-0.08%
2019/09/11	0	0.00	3	26.42	26.40	-3	1,221	-0.25%
2019/09/05	0	0.00	2	25.98	25.55	-2	1,174	-0.17%
2019/09/03	0	0.00	2	25.80	25.60	-2	1,195	-0.17%
2019/08/30	1	25.20	0	0.00	25.20	1	1,237	0.08%
2019/08/28	1	25.20	0	0.00	25.20	1	1,284	0.08%
2019/08/26	1	25.35	0	0.00	25.35	1	1,272	0.08%
2019/08/21	0	0.00	1	25.90	25.90	-1	1,302	-0.08%
2019/08/19	2	25.55	0	0.00	25.55	2	1,319	0.15%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/15	2	25.65	0	0.00	25.70	2	1,349	0.15%
2019/08/08	2	26.18	0	0.00	26.10	2	1,529	0.13%
2019/08/07	0	0.00	1	26.75	26.40	-1	1,527	-0.07%
2019/08/06	1	25.65	0	0.00	25.90	1	1,503	0.07%
2019/07/17	5	27.50	5	27.65	27.25	0	1,666	0.00%
2019/07/16	1	27.35	3	27.08	27.05	-2	1,607	-0.12%
2019/07/10	2	26.40	0	0.00	26.35	2	1,622	0.12%
2019/07/05	0	0.00	2	26.90	26.60	-2	1,643	-0.12%
2019/06/20	2	26.15	0	0.00	26.35	2	1,763	0.11%
2019/06/14	0	0.00	2	27.00	26.50	-2	2,128	-0.09%
2019/06/06	2	26.40	0	0.00	26.40	2	2,101	0.10%
2019/06/05	0	0.00	2	26.85	27.10	-2	2,093	-0.10%
2019/06/04	2	26.20	0	0.00	26.10	2	2,071	0.10%
2019/05/24	3	27.40	3	27.15	26.90	0	2,302	0.00%
2019/05/21	10	28.05	10	27.65	27.20	0	2,470	0.00%
2019/05/20	0	0.00	4	27.03	27.40	-4	2,634	-0.15%
2019/05/14	2	25.30	0	0.00	25.30	2	2,945	0.07%
2019/05/13	0	0.00	2	25.60	25.50	-2	3,085	-0.06%
2019/05/09	2	26.25	2	26.45	26.25	0	3,088	0.00%
2019/05/07	0	0.00	1	27.35	27.40	-1	3,076	-0.03%
2019/05/06	5	27.90	2	27.83	27.65	3	3,088	0.10%
2019/05/03	1	28.35	3	28.00	27.30	-2	3,091	-0.06%
2019/05/02	1	26.60	0	0.00	26.70	1	3,034	0.03%
2019/04/15	1	27.30	0	0.00	27.05	1	3,029	0.03%
2019/04/11	2	27.80	0	0.00	27.65	2	3,012	0.07%
2019/04/10	2	27.60	0	0.00	27.60	2	3,007	0.07%
2019/04/08	0	0.00	10	27.55	27.40	-10	2,986	-0.33%
2019/03/22	2	28.50	0	0.00	28.50	2	2,949	0.07%
2019/03/21	1	30.50	1	30.25	29.50	0	2,877	0.00%
2019/03/07	1	28.10	0	0.00	27.40	1	2,602	0.04%
2019/02/26	2	29.60	2	29.80	28.80	0	2,590	0.00%
2019/02/25	3	29.00	6	28.71	29.35	-3	2,499	-0.12%
2019/02/22	0	0.00	2	28.30	28.20	-2	2,414	-0.08%
2019/02/20	0	0.00	3	28.87	28.95	-3	2,315	-0.13%
2019/02/19	5	28.78	4	28.83	29.10	1	2,203	0.05%
2019/02/13	0	0.00	1	24.60	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	1	24.55	24.30	-1	1,684	-0.06%
2019/01/17	0	0.00	1	25.15	25.20	-1	1,543	-0.06%
2019/01/15	0	0.00	1	24.30	24.30	-1	1,520	-0.07%
2019/01/08	0	0.00	4	25.10	24.80	-4	1,519	-0.26%
2019/01/03	0.2	24.10	0	0.00	24.15	0.2	1,624	0.01%
2018/12/22	15	25.68	15	25.77	26.20	0	2,224	0.00%
2018/11/20	0	0.00	2	32.83	33.00	-2	2,966	-0.07%
2018/11/15	1	33.10	0	0.00	33.20	1	3,016	0.03%
2018/11/14	8	34.54	7	34.40	33.65	1	2,998	0.03%
2018/11/09	0	0.00	5	32.15	33.00	-5	2,909	-0.17%
2018/11/08	0	0.00	5	32.55	32.50	-5	2,903	-0.17%
2018/11/02	15	33.23	5	33.00	32.95	10	2,855	0.35%
2018/10/31	0.8	32.20	0	0.00	32.20	0.8	2,793	0.03%
2018/10/25	33	33.07	33	32.45	31.30	0	2,786	0.00%
2018/10/22	0	0.00	1	32.30	32.20	-1	2,809	-0.04%
2018/10/19	1	31.35	1	31.20	32.15	0	2,876	0.00%
2018/10/18	2	31.60	1	31.85	32.05	1	2,966	0.03%
2018/10/16	1	31.80	0	0.00	31.30	1	2,993	0.03%
2018/10/11	3	31.70	3	31.60	31.50	0	2,980	0.00%
2018/10/05	13	35.14	0	0.00	35.10	13	3,037	0.43%
2018/10/03	3	38.45	2	39.80	38.10	1	2,958	0.03%
2018/10/02	5	40.10	4	39.96	40.05	1	2,852	0.04%
2018/10/01	7	41.39	6	42.25	41.60	1	2,765	0.04%
2018/09/28	1	39.90	1	40.70	39.80	0	2,552	0.00%
2018/09/27	3	41.90	1	41.85	42.70	2	2,425	0.08%
2018/09/26	2	40.40	19	39.69	41.15	-17	2,053	-0.83%
2018/09/25	11	37.45	5	35.00	37.45	6	1,803	0.33%
2018/09/21	1	34.00	0	0.00	34.05	1	1,777	0.06%
2018/09/20	1	35.00	2	35.00	34.70	-1	1,790	-0.06%
2018/09/19	7	34.49	0	0.00	34.15	7	1,866	0.38%
2018/09/11	0	0.00	40	32.45	32.80	-40	2,298	-1.74%
2018/08/14	30.8	34.18	0	0.00	34.15	30.8	3,339	0.92%
2018/08/08	0	0.00	1	37.60	37.35	-1	3,908	-0.03%
2018/08/07	1	37.25	0	0.00	37.85	1	4,066	0.02%
2018/08/02	10	37.75	0	0.00	37.75	10	4,827	0.21%
2018/08/01	1	38.50	1	38.65	38.65	0	4,964	0.00%
2018/07/31	1	41.30	0	0.00	41.10	1	5,096	0.02%
2018/07/17	0	0.00	1	15.75	15.85	-1	5,248	-0.02%
2018/07/16	31	16.41	0	0.00	16.55	31	5,300	0.58%
2018/07/06	10	15.10	5	14.90	15.45	5	6,457	0.08%
2018/07/05	15	15.66	0	0.00	15.20	15	7,094	0.21%
2018/06/27	11	18.06	0	0.00	18.05	11	8,685	0.13%
2018/06/15	0	0.00	2	19.40	19.10	-2	9,398	-0.02%
2018/06/14	1	20.20	4	20.23	19.70	-3	9,338	-0.03%
2018/06/13	4	19.55	3	19.25	19.70	1	9,122	0.01%
2018/06/07	1	18.30	0	0.00	18.30	1	8,910	0.01%
2018/06/01	1	18.90	0	0.00	18.90	1	8,831	0.01%
2018/05/30	2	18.60	52	18.57	18.50	-50	8,779	-0.57%
2018/05/29	2	18.78	0	0.00	18.45	2	8,778	0.02%
2018/05/25	0	0.00	2	19.00	18.70	-2	8,721	-0.02%
2018/05/24	10	17.75	11	18.91	19.30	-1	8,710	-0.01%
2018/05/22	1	19.00	0	0.00	18.95	1	8,568	0.01%
2018/05/21	1	19.10	0	0.00	19.10	1	8,536	0.01%
2018/05/18	4	19.10	0	0.00	19.50	4	8,493	0.05%
2018/05/17	50	19.25	0	0.00	19.15	50	8,462	0.59%
2018/05/16	0	0.00	4	20.40	20.30	-4	8,321	-0.05%
2018/05/15	2	20.95	0	0.00	20.85	2	8,292	0.02%
2018/05/14	4	20.20	0	0.00	20.30	4	8,277	0.05%
2018/05/10	0	0.00	2	21.15	20.90	-2	8,217	-0.02%
2018/05/09	2	21.10	0	0.00	21.50	2	8,186	0.02%
2018/05/08	0	0.00	1	21.05	20.90	-1	8,040	-0.01%
2018/05/07	1	22.00	1	21.40	22.00	0	7,918	0.00%
2018/05/04	5	21.00	0	0.00	20.05	5	7,744	0.06%
2018/05/02	3	23.82	0	0.00	23.70	3	7,419	0.04%
2018/04/30	0	0.00	10	24.20	24.20	-10	7,147	-0.14%
2018/04/27	5	21.35	0	0.00	22.00	5	6,924	0.07%
2018/04/26	5	21.45	0	0.00	21.45	5	6,817	0.07%
2018/04/19	0	0.00	1	26.00	25.90	-1	6,738	-0.01%
2018/04/18	0	0.00	1	24.15	24.80	-1	6,566	-0.02%
2018/04/16	2	24.28	0	0.00	24.30	2	6,680	0.03%
2018/04/13	2	25.80	0	0.00	25.50	2	6,977	0.03%
2018/04/12	1	25.05	30	26.10	26.40	-29	6,854	-0.42%
2018/04/11	1	24.75	13.1	24.98	26.05	-12.1	6,572	-0.18%
2018/04/10	100	24.05	0	0.00	23.70	100	5,896	1.70%
2018/04/09	0	0.00	10	22.10	22.10	-10	5,290	-0.19%
2018/04/03	10	18.80	0	0.00	20.10	10	5,118	0.20%
2018/04/02	0	0.00	5	18.50	18.40	-5	4,878	-0.10%
2018/03/31	2	18.63	0	0.00	18.60	2	4,723	0.04%
2018/03/30	5	18.70	0	0.00	18.35	5	4,498	0.11%
2018/03/29	0	0.00	70	16.43	17.70	-70	4,080	-1.72%
2018/03/28	30	16.29	27	15.73	16.20	3	3,675	0.08%
2018/03/27	0	0.00	10	15.15	15.80	-10	3,398	-0.29%
2018/03/12	0	0.00	1	14.30	14.20	-1	3,072	-0.03%
2018/03/06	0	0.00	2	14.20	14.25	-2	3,016	-0.07%
2018/02/05	10	13.75	0	0.00	13.75	10	2,897	0.35%
2018/02/02	5	14.20	0	0.00	14.20	5	2,894	0.17%
2018/02/01	0	0.00	0.1	14.50	14.60	-0.1	2,930	0.00%
2018/01/30	2	13.85	0	0.00	13.95	2	2,988	0.07%
2018/01/29	5	14.10	0	0.00	14.10	5	3,116	0.16%
2018/01/25	0	0.00	5	14.20	14.10	-5	3,154	-0.16%
2018/01/24	2	14.00	0	0.00	14.00	2	3,150	0.06%
2018/01/09	30	15.00	15	15.08	15.25	15	2,210	0.68%
2018/01/08	0	0.00	1	13.45	13.90	-1	1,768	-0.06%
2018/01/05	1	12.65	1	11.85	12.65	0	1,616	0.00%