台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,795
  • 產業
    上市 鋼鐵類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.1148.0000.00146.000.12,0170.01%
2024/04/2300.000.3140.50140.00-0.32,006-0.01%
2024/04/190141.0000.00140.0001,9680.00%
2024/04/170.3145.5000.00143.000.31,8830.02%
2024/04/100.1133.5000.00132.500.11,7910.00%
2024/03/290126.0000.00124.5001,8500.00%
2024/03/285129.205128.00128.0001,8970.00%
2024/03/2500.006124.83124.00-62,012-0.30%
2024/03/2200.001123.00124.00-12,149-0.05%
2024/03/205125.408126.69126.00-32,434-0.12%
2024/03/152117.0000.00119.5022,4210.08%
2024/03/141119.011126.00119.0002,4060.00%
2024/03/080.3121.0000.00122.500.32,3800.01%
2024/03/071119.5000.00121.0012,3610.04%
2024/03/052115.742117.50116.5002,3490.00%
2024/03/042.5111.191111.00115.501.52,3030.07%
2024/03/012105.7500.00105.0022,2570.09%
2024/02/232103.001103.00103.5012,2580.04%
2024/02/201.1106.000105.50104.501.12,2620.05%
2024/02/191.1105.6400.00107.001.12,2550.05%
2024/02/160105.0000.00105.0002,2490.00%
2024/02/020111.0000.00111.0002,2160.00%
2024/01/2900.001114.00114.50-12,162-0.05%
2024/01/240105.0000.00105.0002,1750.00%
2024/01/1800.001102.50103.00-12,164-0.05%
2024/01/160102.0000.00101.0002,1340.00%
2024/01/150104.0000.00104.5002,1220.00%
2024/01/111105.501105.50103.5002,1220.00%
2024/01/090101.5000.00102.5002,0970.00%
2024/01/0500.001102.50102.50-12,080-0.05%
2024/01/030105.0000.00104.0002,0800.00%
2023/12/2900.000.1100.00104.00-0.12,0200.00%
2023/12/2800.001100.00101.50-11,984-0.05%
2023/12/270101.4200.00101.0001,9580.00%
2023/12/261101.0000.00103.5011,9360.05%
2023/12/2000.000.2101.00100.50-0.21,753-0.01%
2023/12/1900.00199.20101.50-11,696-0.06%
2023/12/152.2100.901.2101.2599.0011,4950.07%
2023/12/140.291.9000.0095.300.21,3380.01%
2023/12/1200.00090.2090.2001,4000.00%
2023/12/11088.60188.1088.40-11,384-0.07%
2023/12/08188.6000.0089.1011,3920.07%
2023/12/07189.50289.4090.90-11,349-0.07%
2023/12/01183.7000.0083.4011,2190.08%
2023/11/3000.00279.3581.20-21,202-0.17%
2023/11/290.180.6000.0080.500.11,1810.00%
2023/11/2400.00377.5077.40-31,141-0.26%
2023/11/2200.00276.6075.80-21,129-0.18%
2023/11/13072.8000.0072.6001,2890.00%
2023/11/10173.0000.0072.8011,2980.08%
2023/11/0600.000.473.7074.30-0.41,375-0.03%
2023/11/03175.6000.0074.0011,4010.07%
2023/11/0200.00172.5074.50-11,480-0.07%
2023/11/010.271.8000.0072.300.21,4780.01%
2023/10/270.270.8000.0070.800.21,6190.01%
2023/10/24069.4000.0069.3001,6720.00%
2023/10/200.269.0000.0069.500.21,8010.01%
2023/10/1800.001.169.5969.10-1.11,862-0.06%
2023/10/170.269.5000.0069.100.21,8860.01%
2023/10/04070.2000.0070.1002,2090.00%
2023/10/03071.0000.0070.7002,2200.00%
2023/10/02070.7000.0071.2002,2330.00%
2023/09/260.272.0000.0071.300.22,3300.01%
2023/09/250.471.7000.0072.300.42,3520.02%
2023/09/21071.0000.0071.6002,3980.00%
2023/09/20172.00272.5072.10-12,375-0.04%
2023/09/150.168.0800.0067.700.12,3890.00%
2023/09/13068.2000.0068.0002,3870.00%
2023/09/1200.00269.6569.70-22,426-0.08%
2023/09/11170.2000.0069.9012,4620.04%
2023/08/28067.4000.0068.0002,6620.00%
2023/08/24068.2000.0067.5002,6640.00%
2023/08/23067.80268.3068.40-22,652-0.08%
2023/08/22068.3000.0068.2002,6400.00%
2023/08/2100.002468.5370.50-242,587-0.93%
2023/08/1800.001.666.6966.80-1.62,478-0.06%
2023/08/17065.5000.0066.2002,4550.00%
2023/08/14164.20364.7364.30-22,421-0.08%
2023/08/1100.00366.2066.20-32,399-0.13%
2023/08/10164.8000.0065.3012,3880.04%
2023/08/09267.7000.0066.8022,3580.08%
2023/08/08368.40168.2068.5022,3290.09%
2023/08/072.165.3400.0065.902.12,2460.09%
2023/08/041.564.67564.9065.40-3.52,213-0.16%
2023/08/0200.00164.0064.10-12,164-0.05%
2023/07/28160.5000.0060.5012,1100.05%
2023/07/27059.3000.0059.9002,0920.00%
2023/07/26258.65258.9059.8002,0690.00%
2023/07/25057.2000.0055.9001,9930.00%
2023/07/20057.8000.0056.9001,8880.00%
2023/07/19257.3500.0056.9021,8720.11%
2023/07/18058.00158.4057.50-11,856-0.05%
2023/07/1700.00364.9064.00-31,752-0.17%
2023/07/1400.00163.6063.00-11,682-0.06%
2023/07/13364.4000.0063.0031,6420.18%
2023/07/07065.6000.0065.0001,6630.00%
2023/07/06065.4000.0065.3001,6470.00%
2023/06/30166.8000.0067.0011,5370.07%
2023/06/28066.8000.0066.0001,4690.00%
2023/06/270.166.0000.0066.200.11,4650.00%
2023/06/213.166.61166.5066.502.11,4220.14%
2023/06/19167.4000.0067.8011,3220.08%
2023/06/1600.00167.6066.60-11,270-0.08%
2023/06/12164.20163.5064.1001,2130.00%
2023/06/01263.1000.0063.4021,1500.17%
2023/05/31161.1000.0062.0011,1220.09%
2023/05/1700.00160.9061.00-11,086-0.09%
2023/05/16160.9000.0060.9011,0760.09%
2023/05/1200.00160.1060.70-11,054-0.09%
2023/05/1100.00160.1060.30-11,047-0.10%
2023/05/08161.4000.0061.4011,0150.10%
2023/04/24159.20959.4159.50-8892-0.90%
2023/04/1700.00159.7059.70-1836-0.12%
2023/04/14060.2000.0060.2008120.00%
2023/04/13159.502758.4358.70-26758-3.43%
2023/04/1200.00457.1057.40-4707-0.57%
2023/03/242255.6900.0055.70226133.58%
2023/03/16555.7200.0055.6055170.97%
2023/03/151356.7500.0056.30134942.63%
2023/03/1400.00155.8056.90-1447-0.22%
2023/03/13655.40455.6556.0023660.55%
2023/02/15053.7000.0052.8002030.00%
2023/02/09053.8000.0053.6002140.00%
2022/10/14248.4000.0048.5522860.70%
2022/09/2000.00159.5059.40-1344-0.29%
2022/07/1800.00161.1061.40-1632-0.16%
2022/06/2900.00360.7060.50-3883-0.34%
2022/05/2300.001362.3762.50-131,947-0.67%
2022/05/041058.6000.0058.60102,0680.48%
2022/04/22059.5000.0059.5002,0740.00%
2022/04/13360.0000.0061.0032,1100.14%
2022/04/072361.7600.0061.60232,0711.11%
2022/04/0600.00763.4163.80-72,018-0.35%
2022/04/0100.002462.5062.10-241,954-1.23%
2022/03/311560.84161.3061.70141,9010.74%
2022/03/2400.00562.2060.70-51,852-0.27%
2022/03/2200.00059.8660.3001,8270.00%
2022/03/2100.00159.4060.40-11,810-0.06%
2022/03/17159.205259.3559.50-511,805-2.83%
2022/03/1600.001059.4058.70-101,812-0.55%
2022/03/151057.0000.0057.00101,7690.57%
2022/03/11057.8000.0058.0001,7690.00%
2022/03/09157.30157.3057.3001,7530.00%
2022/03/08156.2000.0056.0011,7380.06%
2022/03/07159.00160.7060.0001,6670.00%
2022/03/04162.0000.0061.0011,6080.06%
2022/03/02162.40363.4362.60-21,424-0.14%
2022/03/01159.0000.0059.1011,1560.09%
2022/02/21158.9000.0060.2019660.10%
2022/02/0900.00255.1554.80-2828-0.24%
2022/02/0800.00554.4854.80-5823-0.61%
2022/02/0700.00653.3854.10-6816-0.73%
2022/01/2000.00454.1354.50-4785-0.51%
2022/01/1800.00354.0053.80-3786-0.38%
2022/01/17252.85153.0053.0017850.13%
2022/01/14453.6300.0053.3047820.51%
2022/01/13254.40155.0054.2017760.13%
2022/01/12254.4500.0054.3027710.26%
2022/01/1000.00155.8055.10-1753-0.13%
2022/01/07155.70256.8555.70-1746-0.13%
2022/01/0600.004356.2956.30-43731-5.88%
2022/01/0500.00155.5055.30-1695-0.14%
2022/01/0400.00355.4755.20-3694-0.43%
2022/01/0300.00455.4055.40-4693-0.58%
2021/12/30154.8000.0055.0016810.15%
2021/12/2900.00155.0055.10-1680-0.15%
2021/12/27154.30155.2054.3006890.00%
2021/12/23454.60154.6054.1036880.44%
2021/12/2200.00255.0054.90-2684-0.29%
2021/12/21955.2900.0055.4096781.33%
2021/12/20355.9000.0055.8036750.44%
2021/12/171955.61456.0555.10156692.24%
2021/12/13755.6300.0055.2076351.10%
2021/12/1000.00256.0555.90-2613-0.33%
2021/12/08553.96155.0053.7045610.71%
2021/12/0700.00153.5053.40-1546-0.18%
2021/12/0200.00152.8052.70-1534-0.19%
2021/11/3000.00152.5052.30-1540-0.19%
2021/11/2500.00554.1653.50-5538-0.93%
2021/11/2400.001253.5253.20-12540-2.22%
2021/11/23552.40353.2052.2025110.39%
2021/11/181051.8500.0051.50105041.98%
2021/11/17150.6000.0050.6014990.20%
2021/11/1100.00252.2051.80-2496-0.40%
2021/11/0900.00151.4051.00-1498-0.20%
2021/11/0800.00350.7051.10-3494-0.61%
2021/11/0400.00150.1049.85-1506-0.20%
2021/11/0100.00149.6549.65-1532-0.19%
2021/10/291048.5500.0048.90105381.86%
2021/10/27148.7500.0048.6015480.18%
2021/10/22249.0300.0049.2025820.34%
2021/10/14347.30247.2847.3516970.14%
2021/09/291050.00550.0049.9551,0180.49%
2021/09/2700.00150.6050.20-11,116-0.09%
2021/09/24150.2000.0050.3011,1980.08%
2021/09/2300.001050.6050.40-101,284-0.78%
2021/09/222050.3000.0050.30201,4521.38%
2021/09/1600.00351.3750.80-31,749-0.17%
2021/09/1300.00152.1052.20-12,305-0.04%
2021/09/071050.8000.0050.80102,4500.41%
2021/09/061050.7000.0050.80102,4540.41%
2021/09/0300.00550.8050.60-52,449-0.20%
2021/09/02750.8700.0050.5072,4470.29%
2021/09/01651.5200.0051.5062,4440.25%
2021/08/31251.7000.0052.0022,4380.08%
2021/08/30152.00152.4052.1002,4380.00%
2021/08/27453.0500.0053.5042,4350.16%
2021/08/2600.00454.0553.50-42,440-0.16%
2021/08/2500.00152.4052.30-12,435-0.04%
2021/08/2300.00152.3052.20-12,485-0.04%
2021/08/17151.2000.0050.9012,5210.04%
2021/08/16352.6700.0052.2032,5190.12%
2021/08/13153.7000.0053.4012,5220.04%
2021/08/1200.00154.4054.50-12,538-0.04%
2021/08/11453.8800.0053.6042,5650.16%
2021/08/10254.5000.0054.2022,5800.08%
2021/08/09154.70355.7055.20-22,601-0.08%
2021/08/06154.8000.0054.5012,6180.04%
2021/08/05155.0000.0054.8012,6570.04%
2021/07/29154.80155.6056.9002,9660.00%
2021/07/2800.00155.6054.30-12,982-0.03%
2021/07/22256.7500.0056.1023,0730.07%
2021/07/2119557.9300.0057.201953,0846.32% 大買/鉅額交易
2021/07/20259.0500.0058.6023,0860.06%
2021/07/194760.2300.0060.00473,1201.51%
2021/07/1611360.3200.0060.101133,1933.54% 大買/鉅額交易
2021/07/1515059.82460.1361.501463,2314.52% 大買/鉅額交易
2021/07/14258.8500.0058.1023,2970.06%
2021/07/13461.3300.0060.2043,4300.12%
2021/07/1200.00364.9764.10-33,514-0.09%
2021/07/09261.0500.0060.9023,5040.06%
2021/07/08161.00163.3063.0003,5480.00%
2021/07/07262.00263.0561.8003,5670.00%
2021/07/05164.90165.8064.8003,6390.00%
2021/07/02465.6800.0064.8043,6710.11%
2021/07/011968.3500.0066.70193,6810.52%
2021/06/30370.27269.8569.7013,6220.03%
2021/06/29470.6000.0069.6043,5420.11%
2021/06/28571.58471.1373.5013,3930.03%
2021/06/25467.63170.6067.1033,2220.09%
2021/06/24168.00169.4069.4003,1330.00%
2021/06/232172.821372.5469.8083,0080.27%
2021/06/22966.78166.9066.9082,7260.29%
2021/06/21160.901060.9060.90-92,586-0.35%
2021/06/1700.001055.4056.40-102,476-0.40%
2021/06/10551.6000.0052.0052,4200.21%
2021/06/0800.00153.0052.70-12,430-0.04%
2021/06/0100.001053.6053.90-102,448-0.41%
2021/05/31155.0000.0054.8012,4550.04%
2021/05/2600.00150.0049.95-12,425-0.04%
2021/05/20250.2000.0049.1522,3900.08%
2021/05/19152.6000.0052.2012,3650.04%
2021/05/11560.20164.7061.4042,1390.19%
2021/05/10658.25559.5059.5011,9750.05%
2021/05/04355.5000.0054.0031,8030.17%
2021/05/03158.701058.7058.10-91,752-0.51%
2021/04/29160.6000.0060.7011,6940.06%
2021/04/22768.73268.8566.0051,5180.33%
2021/04/2100.00166.5066.30-11,422-0.07%
2021/04/20169.000.168.3067.9011,3590.07%
2021/04/191369.65170.8071.50121,2700.94%
2021/04/16168.50766.6069.30-61,102-0.54%
2021/04/15363.63164.0062.9029720.21%
2021/04/141167.5500.0066.20119121.21%
長榮鋼 相關文章
長榮鋼 相關影音