為升 (2231)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.2	107.07	107.00	-1.2	387	-0.30%
2024/05/07	0	0.00	2.3	108.00	108.50	-2.3	381	-0.61%
2024/04/11	0	0.00	2	114.49	113.50	-2	306	-0.66%
2024/04/02	0	0.00	0	120.00	119.50	0	291	0.00%
2024/03/25	1	119.00	0	0.00	119.00	1	280	0.36%
2023/12/21	0	0.00	1	133.00	132.00	-1	258	-0.39%
2023/12/04	1	138.50	0	0.00	138.50	1	253	0.39%
2023/07/13	0	0.00	0	168.00	165.00	0	826	0.00%
2023/04/10	0	0.00	2	187.50	189.50	-2	1,297	-0.15%
2023/03/27	1	179.00	1	177.50	183.00	0	1,128	0.00%
2023/03/14	0	0.00	11	167.50	167.00	-11	1,127	-0.98%
2023/03/13	11	166.68	0.1	168.50	167.00	10.9	1,130	0.97%
2023/03/10	0	0.00	2	170.75	169.50	-2	1,147	-0.17%
2023/03/09	0	0.00	1.3	177.88	174.00	-1.3	1,131	-0.12%
2023/03/08	0	0.00	4	178.75	178.00	-4	1,091	-0.37%
2023/03/07	3	166.83	1	168.50	167.50	2	1,009	0.20%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/08	2	159.00	2	159.25	159.00	0	920	0.00%
2023/02/07	3	159.83	2	160.25	161.00	1	911	0.11%
2023/02/03	1	164.00	0	0.00	161.50	1	861	0.12%
2022/12/15	1	157.50	0	0.00	155.00	1	905	0.11%
2022/12/13	1	150.50	0	0.00	149.00	1	858	0.12%
2022/12/05	2	155.50	7	156.14	156.00	-5	873	-0.57%
2022/12/02	6	153.75	1	151.50	151.50	5	859	0.58%
2022/11/14	0	0.00	0.1	135.00	138.00	-0.1	914	-0.01%
2022/09/30	0	0.00	1	163.00	167.00	-1	705	-0.14%
2022/09/28	1	159.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	166.00	166.00	-1	683	-0.15%
2022/09/26	1	160.00	0	0.00	160.00	1	675	0.15%
2022/09/22	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/08/29	0	0.00	5	165.00	166.50	-5	453	-1.10%
2022/07/01	0	0.00	2	127.50	130.00	-2	231	-0.86%
2022/04/22	1	144.00	0	0.00	144.00	1	276	0.36%
2022/03/29	1	154.50	1	158.00	157.50	0	400	0.00%
2022/03/04	0	0.00	1	152.50	154.00	-1	547	-0.18%
2022/03/02	1	155.50	0	0.00	157.00	1	554	0.18%
2022/02/14	2	173.00	0	0.00	172.50	2	630	0.32%
2022/01/12	1	182.50	0	0.00	182.00	1	811	0.12%
2022/01/10	1	182.50	0	0.00	183.50	1	840	0.12%
2022/01/07	3	183.00	3	183.50	181.50	0	841	0.00%
2021/11/25	3	167.00	0	0.00	170.00	3	633	0.47%
2021/10/20	1	166.50	2	164.00	165.00	-1	640	-0.16%
2021/10/19	1	165.00	0	0.00	166.00	1	579	0.17%
2021/10/14	0	0.00	1	150.00	151.00	-1	586	-0.17%
2021/08/25	1	158.50	1	158.00	157.50	0	1,352	0.00%
2021/08/24	0	0.00	3	150.00	150.00	-3	1,348	-0.22%
2021/08/23	0	0.00	10	154.00	154.50	-10	1,350	-0.74%
2021/08/09	1	179.00	0	0.00	178.00	1	1,301	0.08%
2021/07/30	0	0.00	10	176.00	175.50	-10	1,431	-0.70%
2021/07/23	0	0.00	0.1	185.50	181.50	-0.1	1,500	-0.01%
2021/07/22	10	181.00	0	0.00	181.50	10	1,497	0.67%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	0.1	183.50	0	0.00	182.50	0.1	1,489	0.01%
2021/07/13	0	0.00	0.2	193.50	191.50	-0.2	1,540	-0.01%
2021/07/08	0	0.00	1	185.50	186.50	-1	1,527	-0.07%
2021/07/07	4	185.50	4	186.25	186.00	0	1,527	0.00%
2021/07/06	4	190.75	0	0.00	189.50	4	1,508	0.27%
2021/07/05	5.2	190.05	0	0.00	195.00	5.2	1,510	0.34%
2021/07/02	4	194.75	0	0.00	193.50	4	1,475	0.27%
2021/07/01	11	198.86	0	0.00	197.50	11	1,476	0.75%
2021/06/30	0	0.00	5	210.00	206.50	-5	1,486	-0.34%
2021/06/29	0	0.00	1	206.00	205.00	-1	1,495	-0.07%
2021/06/28	1	213.50	3	208.17	207.50	-2	1,501	-0.13%
2021/06/25	3	217.00	0	0.00	210.50	3	1,505	0.20%
2021/06/24	2	223.25	1	218.00	218.00	1	1,528	0.07%
2021/06/23	1	205.50	1	213.00	217.50	0	1,361	0.00%
2021/06/08	5	187.50	0	0.00	187.00	5	1,571	0.32%
2021/05/31	0	0.00	6	200.50	201.00	-6	1,784	-0.34%
2021/05/26	0	0.00	3	198.50	198.50	-3	1,990	-0.15%
2021/05/21	0	0.00	1	195.00	195.00	-1	1,999	-0.05%
2021/05/14	0	0.00	5	186.00	188.50	-5	1,993	-0.25%
2021/05/12	1	210.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	2	222.50	0	0.00	214.50	2	1,935	0.10%
2021/04/22	1	238.50	0	0.00	235.50	1	2,027	0.05%
2021/04/06	1	257.50	1	257.00	259.00	0	2,173	0.00%
2021/04/01	1	245.00	1	246.50	247.00	0	2,128	0.00%
2021/03/31	4	241.25	4	242.50	242.50	0	2,115	0.00%
2021/03/26	3	230.33	4	230.25	230.00	-1	2,027	-0.05%
2021/03/25	2	229.50	1	224.00	224.00	1	2,024	0.05%
2021/03/24	9	234.28	9	233.33	232.00	0	1,998	0.00%
2021/03/23	6	236.83	6	228.00	228.00	0	1,971	0.00%
2021/03/22	2	223.50	2	229.00	229.00	0	1,868	0.00%
2021/03/16	0.1	225.00	0	0.00	225.50	0.1	1,858	0.01%
2021/03/04	1	229.50	1	228.50	224.50	0	2,155	0.00%
2021/03/03	0	0.00	1	228.00	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	0.1	215.50	215.50	-0.1	1,962	0.00%
2021/01/15	2	197.50	0	0.00	196.50	2	3,194	0.06%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/08	3	210.00	5	216.20	210.50	-2	3,285	-0.06%
2021/01/07	0	0.00	7	217.21	219.00	-7	3,266	-0.21%
2021/01/06	0	0.00	5	205.20	199.50	-5	3,150	-0.16%
2021/01/04	1	208.00	28	207.11	204.50	-27	3,121	-0.86%
2020/12/31	37	201.99	0	0.00	202.00	37	3,093	1.20%
2020/12/15	1	198.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	4	201.50	0	0.00	202.00	4	3,289	0.12%
2020/12/08	4	207.25	0	0.00	207.50	4	3,311	0.12%
2020/12/07	2	207.25	0	0.00	211.00	2	3,304	0.06%
2020/12/02	0	0.00	1	231.50	234.50	-1	3,326	-0.03%
2020/11/30	0	0.00	1	214.00	215.50	-1	3,209	-0.03%
2020/11/24	0	0.00	2	210.00	203.50	-2	3,150	-0.06%
2020/11/20	1	202.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	0	0.00	1	209.00	203.50	-1	3,449	-0.03%
2020/11/18	0	0.00	2	202.05	207.00	-2	3,431	-0.06%
2020/11/13	1	194.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	2	195.00	0	0.00	198.00	2	3,369	0.06%
2020/11/11	1	200.00	4	201.13	202.00	-3	3,289	-0.09%
2020/11/10	0	0.00	9.3	199.69	190.00	-9.3	3,135	-0.30%
2020/11/09	0	0.00	3	190.84	191.00	-3	2,866	-0.11%
2020/11/06	1	173.00	4	174.75	174.00	-3	2,687	-0.11%
2020/11/05	1	166.00	1	164.50	165.00	0	2,557	0.00%
2020/11/03	0	0.00	5	162.20	163.00	-5	2,554	-0.20%
2020/10/30	1	159.50	0	0.00	158.50	1	2,561	0.04%
2020/10/28	1	167.50	1	166.00	163.50	0	2,550	0.00%
2020/10/26	2	168.75	0	0.00	168.00	2	2,545	0.08%
2020/10/23	3	168.50	0	0.00	168.00	3	2,553	0.12%
2020/10/22	2.3	168.57	0	0.00	169.00	2.3	2,557	0.09%
2020/10/20	0	0.00	1	174.00	173.00	-1	2,537	-0.04%
2020/10/16	2	168.00	4	164.38	164.00	-2	2,465	-0.08%
2020/10/15	1	169.50	10	169.90	169.00	-9	2,424	-0.37%
2020/10/14	2	161.25	3	161.00	160.50	-1	2,375	-0.04%
2020/10/13	1	155.50	3	161.33	161.50	-2	2,381	-0.08%
2020/10/12	0	0.00	1	158.00	158.00	-1	2,382	-0.04%
2020/10/08	1	159.50	0	0.00	159.00	1	2,387	0.04%
2020/10/07	2	160.25	0	0.00	159.50	2	2,398	0.08%
2020/10/05	1	160.50	1	162.00	162.50	0	2,420	0.00%
2020/09/30	1	157.50	1	160.00	159.50	0	2,436	0.00%
2020/09/29	1	157.50	1	156.00	156.50	0	2,450	0.00%
2020/09/28	1	154.00	1	157.50	159.50	0	2,449	0.00%
2020/09/25	1	156.50	1	152.00	154.00	0	2,444	0.00%
2020/09/24	4	159.88	2	158.50	157.00	2	2,426	0.08%
2020/09/23	1	166.50	1	167.00	166.00	0	2,418	0.00%
2020/09/22	5	167.70	3	167.50	166.50	2	2,408	0.08%
2020/09/21	1	177.50	1	176.50	173.00	0	2,375	0.00%
2020/09/18	2	172.00	1	177.50	177.50	1	2,245	0.04%
2020/09/17	0	0.00	2	173.00	173.50	-2	2,219	-0.09%
2020/09/16	1	173.00	0	0.00	172.00	1	2,211	0.05%
2020/09/15	4	174.13	3	176.93	172.50	1	2,175	0.04%
2020/09/14	2	166.00	3	167.50	168.00	-1	2,106	-0.05%
2020/09/11	4	169.38	0	0.00	166.50	4	2,100	0.19%
2020/09/10	3	171.50	0	0.00	171.50	3	2,076	0.14%
2020/09/09	0	0.00	1	172.00	175.00	-1	2,053	-0.05%
2020/09/08	0	0.00	7	171.79	175.00	-7	2,004	-0.35%
2020/09/07	2	166.25	3	161.83	163.00	-1	1,902	-0.05%
2020/09/04	1	161.50	3	163.67	168.00	-2	1,873	-0.11%
2020/09/03	1	164.50	1	164.50	164.50	0	1,845	0.00%
2020/09/02	1	165.50	1	165.00	165.00	0	1,865	0.00%
2020/09/01	3	160.67	1	162.50	158.00	2	1,841	0.11%
2020/08/31	1	163.00	1	167.50	167.50	0	1,789	0.00%
2020/08/28	4	168.25	2	167.50	165.50	2	1,777	0.11%
2020/08/27	1	166.00	4	163.25	165.50	-3	1,711	-0.18%
2020/08/26	6	164.08	8	163.19	164.00	-2	1,595	-0.13%
2020/08/25	5	150.40	4	151.63	152.00	1	1,444	0.07%
2020/08/24	2	143.00	5	142.80	144.50	-3	1,306	-0.23%
2020/08/21	9	136.17	0	0.00	138.00	9	1,256	0.72%
2020/08/20	4	131.75	10	133.85	130.00	-6	1,243	-0.48%
2020/08/19	0	0.00	2	141.00	139.50	-2	1,208	-0.17%
2020/08/18	2	137.50	4	135.50	138.50	-2	1,182	-0.17%
2020/08/17	5	128.60	8	129.75	133.50	-3	1,123	-0.27%
2020/08/14	2	112.50	2	119.25	121.50	0	1,078	0.00%
2020/08/13	2	116.75	0	0.00	117.00	2	1,068	0.19%
2020/08/06	0	0.00	2	123.00	122.00	-2	1,180	-0.17%
2020/08/04	0	0.00	3	121.00	121.50	-3	1,384	-0.22%
2020/08/03	2	118.25	2	117.50	118.00	0	1,414	0.00%
2020/07/31	2	119.50	3	120.50	120.50	-1	1,423	-0.07%
2020/07/30	4	122.38	0	0.00	123.00	4	1,433	0.28%
2020/07/28	6	117.50	12	117.00	116.50	-6	1,433	-0.42%
2020/07/27	7	120.71	0	0.00	116.50	7	1,452	0.48%
2020/07/24	4	129.75	1	127.50	128.00	3	1,432	0.21%
2020/07/23	1	134.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	4	136.88	0	0.00	137.00	4	1,439	0.28%
2020/07/21	3	136.00	0	0.00	135.50	3	1,441	0.21%
2020/07/17	0	0.00	4	138.00	138.50	-4	1,479	-0.27%
2020/07/16	1	143.00	3	142.00	142.00	-2	1,494	-0.13%
2020/07/15	0	0.00	1	136.50	137.00	-1	1,509	-0.07%
2020/07/13	4	140.75	0	0.00	139.00	4	1,634	0.24%
2020/07/10	1	146.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	2	150.00	0	0.00	149.50	2	1,674	0.12%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/06	2	158.00	2	158.00	158.00	0	1,731	0.00%
2020/07/02	3	161.00	2	160.00	160.00	1	1,711	0.06%
2020/07/01	0	0.00	1	154.00	155.00	-1	1,684	-0.06%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/15	2	152.00	0	0.00	151.50	2	1,766	0.11%
2020/06/11	2	162.50	0	0.00	159.00	2	1,815	0.11%
2020/06/10	0	0.00	3	163.17	164.50	-3	1,823	-0.16%
2020/06/09	2	160.75	9	164.94	160.00	-7	1,819	-0.38%
2020/06/08	3	158.67	0	0.00	158.00	3	1,800	0.17%
2020/06/04	1	161.00	0	0.00	160.50	1	1,818	0.05%
2020/06/03	0	0.00	1	160.50	160.50	-1	1,803	-0.06%
2020/05/28	1	154.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	153.50	0	0.00	152.00	1	1,766	0.06%
2020/05/14	1	159.50	0	0.00	155.00	1	1,627	0.06%
2020/05/13	3	162.33	0	0.00	163.00	3	1,592	0.19%
2020/05/12	1	171.50	1	164.50	166.50	0	1,546	0.00%
2020/05/11	2	155.75	0	0.00	161.00	2	1,403	0.14%
2020/05/07	0	0.00	1	139.00	140.50	-1	1,281	-0.08%
2020/05/05	1	144.00	2	142.50	141.50	-1	1,257	-0.08%
2020/04/30	3	144.67	3	144.83	144.50	0	1,237	0.00%
2020/04/27	1	139.50	2	139.00	140.00	-1	1,215	-0.08%
2020/04/24	3	136.00	0	0.00	135.50	3	1,197	0.25%
2020/04/21	0	0.00	7	140.14	137.00	-7	1,152	-0.61%
2020/04/20	1	146.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	151.00	3	148.67	145.00	-2	1,102	-0.18%
2020/04/16	5	141.90	8	141.00	145.50	-3	1,042	-0.29%
2020/04/15	1	132.50	2	141.50	141.50	-1	953	-0.10%
2020/04/14	7	128.00	1	127.00	129.00	6	906	0.66%
2020/04/10	0	0.00	3	126.50	127.00	-3	856	-0.35%
2020/04/09	1	130.00	0	0.00	124.00	1	831	0.12%
2020/04/01	1	106.00	0	0.00	107.00	1	777	0.13%
2020/03/31	2	111.00	0	0.00	112.00	2	789	0.25%
2020/03/23	2	85.50	0	0.00	85.50	2	706	0.28%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/12	3	158.33	1	163.00	159.00	2	520	0.38%
2020/03/10	2	175.75	2	178.50	181.50	0	478	0.00%
2020/03/05	2	195.50	0	0.00	195.50	2	425	0.47%
2020/02/24	1	210.00	0	0.00	209.50	1	467	0.21%
2020/02/10	0	0.00	2	212.50	213.00	-2	494	-0.40%
2020/01/30	1	228.00	0	0.00	227.50	1	445	0.22%
2020/01/17	1	254.00	0	0.00	255.00	1	439	0.23%
2020/01/16	1	253.00	1	256.00	253.00	0	443	0.00%
2019/12/26	0	0.00	1	250.00	248.50	-1	446	-0.22%
2019/12/25	1	244.00	0	0.00	244.50	1	445	0.22%
2019/12/23	7	240.00	0	0.00	240.00	7	452	1.55%
2019/12/05	1	242.50	0	0.00	241.00	1	523	0.19%
2019/11/29	2	246.00	0	0.00	247.00	2	540	0.37%
2019/11/27	0	0.00	35	245.34	251.00	-35	536	-6.52%
2019/11/15	0	0.00	10	239.50	239.50	-10	557	-1.80%
2019/11/13	10	230.25	0	0.00	230.00	10	550	1.82%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/11/04	10	252.75	0	0.00	252.50	10	609	1.64%
2019/10/29	25	259.80	0	0.00	259.50	25	630	3.96%
2019/10/24	1	260.00	0	0.00	261.00	1	632	0.16%
2019/09/09	2	269.00	0	0.00	265.00	2	645	0.31%
2019/09/02	0	0.00	1	288.00	286.50	-1	623	-0.16%
2019/08/22	1	274.00	0	0.00	274.00	1	593	0.17%
2019/08/15	1	276.50	0	0.00	279.00	1	635	0.16%
2019/08/12	1	290.50	0	0.00	290.00	1	624	0.16%
2019/08/08	0	0.00	1	294.00	291.00	-1	606	-0.16%
2019/07/30	1	291.50	0.5	284.00	285.00	0.5	657	0.08%
2019/07/17	1	270.00	0	0.00	279.00	1	627	0.16%
2019/07/12	0	0.00	1	257.50	256.00	-1	595	-0.17%
2019/07/05	0	0.00	10	248.50	248.50	-10	626	-1.60%
2019/07/02	0	0.00	1	259.00	258.50	-1	638	-0.16%
2019/07/01	1	259.50	0	0.00	259.50	1	639	0.16%
2019/06/20	1	261.50	1	261.00	262.50	0	654	0.00%
2019/06/13	10	269.00	0	0.00	268.50	10	637	1.57%
2019/06/05	0	0.00	5	273.00	274.00	-5	622	-0.80%
2019/06/03	2	271.50	0	0.00	271.00	2	622	0.32%
2019/05/31	3	271.50	0	0.00	275.00	3	619	0.48%
2019/05/28	3	241.33	1	251.00	254.50	2	609	0.33%
2019/05/27	2	241.25	0	0.00	239.50	2	582	0.34%
2019/05/24	0	0.00	2	266.75	266.00	-2	585	-0.34%
2019/05/22	0	0.00	2	272.75	272.00	-2	613	-0.33%
2019/05/10	2	294.75	2	297.25	298.00	0	612	0.00%
2019/04/26	1	285.50	0	0.00	286.50	1	604	0.17%
2019/04/18	0	0.00	2	289.50	288.50	-2	580	-0.34%
2019/04/17	2	288.50	0	0.00	291.50	2	577	0.35%
2019/04/08	1	306.00	1	296.00	296.00	0	542	0.00%
2019/03/19	0	0.00	2	320.00	317.00	-2	582	-0.34%
2019/03/14	0	0.00	1	317.00	318.00	-1	589	-0.17%
2019/02/27	1	312.00	0	0.00	312.00	1	632	0.16%
2019/02/22	2	315.75	0	0.00	324.00	2	654	0.31%
2019/02/20	0	0.00	1	294.00	297.50	-1	633	-0.16%
2019/02/15	1	296.50	0	0.00	291.00	1	686	0.15%
2019/02/13	0	0.00	1	276.00	287.00	-1	681	-0.15%
2019/01/25	1	280.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	270.00	1	272.00	272.00	0	682	0.00%
2019/01/23	1	262.00	1	265.00	262.50	0	667	0.00%
2019/01/22	2	258.25	2	263.50	253.50	0	666	0.00%
2019/01/14	0	0.00	1	241.00	241.00	-1	666	-0.15%
2019/01/09	1	246.50	0	0.00	246.00	1	712	0.14%
2019/01/07	0	0.00	1	229.00	230.50	-1	716	-0.14%
2019/01/04	1	225.00	0	0.00	222.50	1	723	0.14%
2018/12/20	1	241.00	0	0.00	238.00	1	814	0.12%
2018/12/17	2	271.50	3	267.33	260.50	-1	802	-0.12%
2018/12/13	0	0.00	1	253.00	258.00	-1	793	-0.13%
2018/12/10	1	240.00	0	0.00	235.00	1	783	0.13%
2018/12/05	0	0.00	1	252.00	250.50	-1	824	-0.12%
2018/12/04	0	0.00	1	256.00	255.00	-1	832	-0.12%
2018/12/03	2	262.00	0	0.00	264.00	2	844	0.24%
2018/11/30	0	0.00	1	242.50	245.00	-1	832	-0.12%
2018/11/23	1	233.00	0	0.00	231.00	1	814	0.12%
2018/11/21	1	210.50	0	0.00	223.00	1	764	0.13%
2018/11/15	1	219.50	1	205.50	205.50	0	735	0.00%
2018/11/14	2	198.50	2	199.00	212.00	0	709	0.00%
2018/10/31	6	183.50	6	184.50	186.50	0	705	0.00%
2018/10/25	0	0.00	15	178.80	181.00	-15	688	-2.18%
2018/10/24	0	0.00	1	183.00	184.50	-1	683	-0.15%
2018/10/23	5	181.00	0	0.00	178.00	5	680	0.73%
2018/10/19	6	179.00	0	0.00	185.50	6	682	0.88%
2018/10/18	1	185.00	0	0.00	183.50	1	684	0.15%
2018/10/17	4	194.50	2	197.00	194.00	2	671	0.30%
2018/10/16	1	196.00	0	0.00	190.00	1	689	0.15%
2018/10/08	2	188.25	0	0.00	188.00	2	674	0.30%
2018/10/05	3	211.00	0	0.00	208.00	3	644	0.47%
2018/10/01	0	0.00	1	232.00	230.00	-1	642	-0.16%
2018/09/28	1	227.50	0	0.00	227.50	1	646	0.15%
2018/09/13	1	221.00	0	0.00	223.00	1	722	0.14%
2018/09/11	0	0.00	6	231.00	226.50	-6	690	-0.87%
2018/09/07	0	0.00	2	246.00	252.00	-2	664	-0.30%
2018/09/05	1	267.00	0	0.00	264.50	1	652	0.15%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/30	0	0.00	1	269.50	270.50	-1	677	-0.15%
2018/08/28	1	273.50	1	272.00	270.50	0	691	0.00%
2018/08/24	1	268.50	1	266.00	267.00	0	699	0.00%
2018/08/22	1	264.00	0	0.00	267.50	1	714	0.14%
2018/08/14	2	258.00	0	0.00	263.00	2	699	0.29%
2018/08/13	1	271.00	0	0.00	268.00	1	688	0.15%
2018/08/10	1	285.00	0	0.00	282.00	1	675	0.15%
2018/07/20	1	350.00	0	0.00	340.00	1	746	0.13%
2018/07/16	0	0.00	1	403.50	402.00	-1	710	-0.14%
2018/07/13	1	394.50	1	396.00	397.00	0	700	0.00%
2018/07/09	1	392.00	0	0.00	375.50	1	727	0.14%
2018/07/05	1	406.00	1	409.00	380.50	0	787	0.00%
2018/06/28	3	392.17	4	394.63	390.50	-1	765	-0.13%
2018/06/27	1	370.00	0	0.00	374.00	1	731	0.14%
2018/06/26	0	0.00	1	360.50	365.50	-1	721	-0.14%
2018/06/25	3	365.00	0	0.00	365.00	3	726	0.41%
2018/06/21	1	362.50	0	0.00	365.00	1	737	0.14%
2018/06/20	0	0.00	1	356.00	361.00	-1	746	-0.13%
2018/06/19	1	360.50	0	0.00	364.00	1	767	0.13%
2018/06/15	0	0.00	1	375.50	369.50	-1	765	-0.13%
2018/06/07	1	374.00	2	370.50	364.50	-1	801	-0.12%
2018/06/05	1	349.00	0	0.00	348.50	1	812	0.12%
2018/05/31	1	360.00	1	364.50	357.00	0	904	0.00%
2018/05/30	0	0.00	1	370.00	368.00	-1	904	-0.11%
2018/05/29	1	357.00	0	0.00	364.00	1	910	0.11%
2018/05/28	1	358.00	0	0.00	351.00	1	912	0.11%
2018/05/22	0	0.00	1	372.00	371.00	-1	927	-0.11%
2018/05/16	1	360.00	1	353.00	350.00	0	986	0.00%
2018/05/15	1	359.50	1	357.50	361.00	0	1,009	0.00%
2018/05/08	1	368.00	0	0.00	366.50	1	1,045	0.10%
2018/04/19	0	0.00	0.2	428.50	430.00	-0.2	989	-0.02%
2018/04/12	1	438.00	1	442.00	459.00	0	949	0.00%
2018/04/09	2	413.00	3	417.67	418.50	-1	868	-0.12%
2018/03/30	1	398.00	0	0.00	393.00	1	833	0.12%
2018/03/23	0	0.00	1	403.00	403.00	-1	814	-0.12%
2018/03/22	1	433.00	0	0.00	415.00	1	808	0.12%
2018/03/21	0	0.00	1	411.00	411.50	-1	791	-0.13%
2018/03/08	2	409.25	2	413.75	419.00	0	739	0.00%
2018/03/07	1	382.50	2	385.00	390.50	-1	670	-0.15%
2018/02/27	1	351.00	2	349.75	344.50	-1	600	-0.17%
2018/02/26	0	0.00	2	350.00	348.00	-2	596	-0.34%
2018/02/21	1	343.00	1	349.00	343.00	0	582	0.00%
2018/02/12	0	0.00	4	345.25	324.00	-4	561	-0.71%
2018/02/08	5	343.60	0	0.00	335.00	5	538	0.93%
2018/02/07	0	0.00	5.1	329.90	332.00	-5.1	512	-1.00%
2018/02/05	1	319.50	1	321.00	323.00	0	454	0.00%
2018/01/26	0	0.00	2	305.00	306.00	-2	417	-0.48%
2018/01/25	1	314.00	0	0.00	310.00	1	410	0.24%
2018/01/24	1	314.00	1	316.00	312.00	0	406	0.00%
2018/01/23	0	0.00	1	307.50	310.00	-1	397	-0.25%
2018/01/22	3	312.00	0	0.00	311.00	3	395	0.76%
2018/01/19	1	317.00	1	320.00	308.50	0	392	0.00%
2018/01/18	0	0.00	1	298.50	298.50	-1	367	-0.27%
2018/01/17	2	305.75	1	302.50	304.00	1	366	0.27%
2018/01/10	1	275.50	0	0.00	277.00	1	362	0.28%