券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 3 | 78.70 | 0 | 0.00 | 78.60 | 3 | 1,286 | 0.23% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 70.20 | 70.00 | -2 | 1,153 | -0.17% |
|
| 2024/04/17 | 2 | 70.90 | 0 | 0.00 | 69.60 | 2 | 1,104 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 11 | 78.15 | 77.90 | -11 | 1,060 | -1.04% |
|
| 2024/03/29 | 2 | 73.60 | 0 | 0.00 | 73.10 | 2 | 928 | 0.22% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 75.10 | 75.50 | -2 | 913 | -0.22% |
|
| 2024/03/27 | 4 | 74.50 | 0 | 0.00 | 76.20 | 4 | 906 | 0.44% |
|
| 2024/03/22 | 5 | 82.10 | 5 | 83.40 | 81.50 | 0 | 799 | 0.00% |
|
| 2024/03/20 | 2 | 77.90 | 10 | 80.15 | 78.30 | -8 | 564 | -1.42% |
|
| 2024/03/08 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 487 | 0.20% |
|
| 2024/03/07 | 6 | 71.47 | 0 | 0.00 | 71.40 | 6 | 489 | 1.23% |
|
| 2024/03/05 | 3 | 73.00 | 0 | 0.00 | 72.40 | 3 | 480 | 0.62% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 69.87 | 70.20 | -7 | 466 | -1.50% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 69.50 | 69.30 | -2 | 460 | -0.43% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 69.20 | 69.40 | -15 | 471 | -3.18% |
|
| 2023/12/18 | 19 | 73.82 | 0 | 0.00 | 72.70 | 19 | 584 | 3.25% |
|
| 2023/12/15 | 0 | 0.00 | 18 | 81.33 | 80.30 | -18 | 563 | -3.19% |
|
| 2023/10/20 | 1 | 70.80 | 0 | 0.00 | 71.60 | 1 | 680 | 0.15% |
|
| 2023/10/03 | 2 | 78.00 | 0 | 0.00 | 77.00 | 2 | 624 | 0.32% |
|
| 2023/10/02 | 7 | 78.06 | 0 | 0.00 | 78.00 | 7 | 627 | 1.12% |
|
| 2023/09/28 | 1 | 79.70 | 0 | 0.00 | 80.60 | 1 | 627 | 0.16% |
|
| 2023/09/27 | 10 | 79.42 | 0 | 0.00 | 79.70 | 10 | 635 | 1.57% |
|
| 2023/09/19 | 2 | 79.30 | 0 | 0.00 | 78.80 | 2 | 665 | 0.30% |
|
| 2023/09/18 | 1 | 79.30 | 0 | 0.00 | 79.90 | 1 | 672 | 0.15% |
|
| 2023/09/12 | 2 | 76.80 | 0 | 0.00 | 82.70 | 2 | 690 | 0.29% |
|
| 2023/09/11 | 2 | 76.70 | 0 | 0.00 | 76.50 | 2 | 695 | 0.29% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 78.50 | 75.00 | -3 | 698 | -0.43% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 82.80 | 82.20 | -6 | 680 | -0.88% |
|
| 2023/09/05 | 5 | 85.00 | 0 | 0.00 | 85.40 | 5 | 686 | 0.73% |
|
| 2023/09/04 | 3 | 82.40 | 1 | 79.90 | 82.40 | 2 | 682 | 0.29% |
|
| 2023/09/01 | 1 | 76.50 | 1 | 72.70 | 77.00 | 0 | 686 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 67.00 | 70.00 | -6 | 670 | -0.90% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 66.40 | 66.20 | -6 | 673 | -0.89% |
|
| 2023/08/25 | 2 | 66.00 | 0 | 0.00 | 67.00 | 2 | 768 | 0.26% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 67.20 | 66.60 | -1 | 764 | -0.13% |
|
| 2023/08/21 | 2 | 65.90 | 1 | 66.50 | 65.60 | 1 | 766 | 0.13% |
|
| 2023/08/18 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 767 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 756 | -0.13% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 62.10 | 62.10 | -2 | 774 | -0.26% |
|
| 2023/08/01 | 2 | 62.80 | 0 | 0.00 | 62.40 | 2 | 773 | 0.26% |
|
| 2023/07/25 | 1 | 65.10 | 0 | 0.00 | 64.30 | 1 | 766 | 0.13% |
|
| 2023/07/24 | 7 | 61.44 | 0 | 0.00 | 61.80 | 7 | 760 | 0.92% |
|
| 2023/07/19 | 2 | 63.60 | 0 | 0.00 | 63.00 | 2 | 761 | 0.26% |
|
| 2023/07/18 | 7 | 66.86 | 0 | 0.00 | 67.00 | 7 | 757 | 0.92% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 49.30 | 48.85 | -2 | 651 | -0.31% |
|
| 2023/06/02 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 615 | 0.32% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 44.71 | 45.65 | -6 | 578 | -1.04% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 41.30 | 41.00 | -10 | 634 | -1.58% |
|
| 2023/05/12 | 2 | 38.00 | 0 | 0.00 | 37.00 | 2 | 732 | 0.27% |
|
| 2023/05/11 | 2 | 38.00 | 0 | 0.00 | 36.60 | 2 | 813 | 0.25% |
|
| 2023/04/28 | 2 | 39.70 | 0 | 0.00 | 40.25 | 2 | 994 | 0.20% |
|
| 2023/04/25 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,053 | 0.09% |
|
| 2023/04/24 | 8 | 41.26 | 0 | 0.00 | 41.15 | 8 | 1,056 | 0.76% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 45.13 | 43.75 | -4 | 1,064 | -0.38% |
|
| 2023/04/19 | 3 | 46.30 | 0 | 0.00 | 46.35 | 3 | 1,070 | 0.28% |
|
| 2023/04/14 | 1 | 45.45 | 7 | 45.27 | 45.70 | -6 | 1,010 | -0.59% |
|
| 2023/04/13 | 1 | 41.70 | 1 | 42.35 | 41.55 | 0 | 988 | 0.00% |
|
| 2023/03/09 | 1 | 40.00 | 0 | 0.00 | 38.90 | 1 | 1,178 | 0.08% |
|
| 2023/03/08 | 2 | 39.50 | 0 | 0.00 | 39.75 | 2 | 1,173 | 0.17% |
|
| 2023/03/07 | 2 | 40.53 | 0 | 0.00 | 39.80 | 2 | 1,161 | 0.17% |
|
| 2023/03/06 | 5 | 41.50 | 0 | 0.00 | 41.30 | 5 | 1,145 | 0.44% |
|
| 2023/01/16 | 1 | 30.60 | 1 | 30.20 | 30.35 | 0 | 508 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.45 | 23.70 | -1 | 129 | -0.77% |
|
| 2022/12/08 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 84 | 1.19% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 26.03 | 26.15 | -6 | 82 | -7.31% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 26.12 | 26.05 | -5 | 81 | -6.15% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 25.65 | 25.70 | -3 | 78 | -3.84% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 25.87 | 25.65 | -3 | 77 | -3.85% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 25.50 | 25.45 | -4 | 81 | -4.90% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 25.86 | 26.25 | -4 | 81 | -4.94% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 26.12 | 26.20 | -6 | 80 | -7.48% |
|
| 2022/05/03 | 0 | 0.00 | 8 | 25.91 | 26.10 | -8 | 79 | -10.02% |
|
| 2022/04/28 | 0 | 0.00 | 16 | 25.78 | 26.35 | -16 | 80 | -19.98% |
|
| 2022/04/26 | 0 | 0.00 | 20 | 25.78 | 26.05 | -20 | 77 | -25.76% |
|
| 2022/04/25 | 0 | 0.00 | 17 | 25.77 | 25.95 | -17 | 76 | -22.09% |
|
| 2022/04/22 | 0 | 0.00 | 38 | 25.64 | 26.05 | -38 | 75 | -50.29% |
|
| 2022/04/21 | 0 | 0.00 | 9 | 25.50 | 25.85 | -9 | 74 | -12.14% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 26.00 | 25.95 | -4 | 69 | -5.76% |
|
| 2022/04/14 | 0 | 0.00 | 9 | 26.01 | 26.10 | -9 | 69 | -12.95% |
|
| 2022/04/13 | 0 | 0.00 | 15 | 25.90 | 26.10 | -15 | 69 | -21.61% |
|
| 2022/04/06 | 0 | 0.00 | 30 | 25.94 | 26.40 | -30 | 64 | -46.62% |
|
| 2022/04/01 | 0 | 0.00 | 27 | 26.24 | 25.80 | -27 | 57 | -46.61% |
|
| 2022/03/31 | 1 | 28.75 | 0 | 0.00 | 26.60 | 1 | 51 | 1.93% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.30 | 26.25 | -1 | 20 | -4.92% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 25.50 | 26.00 | -1 | 21 | -4.68% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 25.84 | 25.40 | -4 | 27 | -14.58% |
|
| 2021/10/13 | 1 | 28.05 | 1 | 27.85 | 27.85 | 0 | 104 | 0.00% |
|
| 2021/10/04 | 15 | 27.50 | 0 | 0.00 | 27.55 | 15 | 104 | 14.38% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 29.00 | 28.20 | -1 | 78 | -1.27% |
|
| 2021/06/15 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 78 | 1.28% |
|
| 2020/12/15 | 1 | 19.95 | 1 | 19.60 | 18.50 | 0 | 43 | 0.00% |
|
| 2020/04/21 | 1 | 19.00 | 1 | 18.80 | 18.85 | 0 | 39 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 15.85 | 15.25 | -1 | 34 | -2.90% |
|
| 2020/04/09 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 31 | 3.16% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.80 | 25.30 | -1 | 39 | -2.54% |
|
| 2019/11/21 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 33 | 2.96% |
|
| 2019/04/11 | 1 | 34.95 | 1 | 34.60 | 34.95 | 0 | 62 | 0.00% |
|
| 2019/03/29 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 39 | 2.51% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 117 | -0.85% |
|
| 2018/12/20 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 118 | 0.85% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 29.30 | 28.50 | -1 | 110 | -0.90% |
|
| 2018/12/07 | 1 | 32.65 | 1 | 33.10 | 31.45 | 0 | 108 | 0.00% |
|
| 2018/12/06 | 1 | 31.40 | 3 | 32.85 | 32.85 | -2 | 93 | -2.13% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.45 | 29.85 | -1 | 78 | -1.28% |
|
| 2018/11/13 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 71 | 1.40% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 69 | -1.45% |
|
| 2018/11/02 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 70 | 1.42% |
|
| 2018/09/17 | 2 | 33.63 | 0 | 0.00 | 34.20 | 2 | 58 | 3.41% |
|
| 2018/09/14 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 58 | 1.70% |
|
| 2018/03/12 | 3 | 52.00 | 0 | 0.00 | 52.70 | 3 | 45 | 6.66% |
|
| 2018/02/26 | 7 | 51.83 | 0 | 0.00 | 53.50 | 7 | 53 | 13.11% |
|
| 2018/02/06 | 3 | 49.73 | 0 | 0.00 | 50.50 | 3 | 54 | 5.50% |
|
| 2018/02/02 | 8 | 54.26 | 0 | 0.00 | 54.40 | 8 | 54 | 14.63% |
|