加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,309張
  • 產業
    上市 電腦週邊類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18124.8000.0024.4014,0060.02%
2024/09/1100.00123.9023.85-14,252-0.02%
2024/09/0300.00126.2525.60-15,318-0.02%
2024/08/26227.10527.0026.85-310,007-0.03%
2024/08/23525.7000.0025.8059,7340.05%
2024/08/140.326.5000.0026.450.310,7300.00%
2024/08/09126.4000.0026.35112,0730.01%
2024/08/0700.002027.1527.05-2012,294-0.16%
2024/08/053026.3600.0025.953012,1330.25%
2024/08/02128.9000.0028.80112,0510.01%
2024/08/01329.8000.0029.90312,0310.02%
2024/07/29129.1500.0029.00112,0400.01%
2024/07/26130.35230.4530.45-111,978-0.01%
2024/07/19631.2500.0031.25611,9140.05%
2024/07/1800.000.532.4332.45-0.511,9270.00%
2024/07/1200.00133.9533.65-112,039-0.01%
2024/07/1100.00133.3033.30-112,113-0.01%
2024/07/09134.405.233.8433.20-4.212,361-0.03%
2024/07/0800.000.634.3034.30-0.612,3810.00%
2024/07/05734.58234.6534.95512,3470.04%
2024/07/0200.00333.0032.65-312,153-0.02%
2024/06/27132.55132.4032.35012,1990.00%
2024/06/24133.15133.4032.90012,3060.00%
2024/06/21133.7000.0033.60112,4240.01%
2024/06/19134.251833.6533.60-1712,351-0.14%
2024/06/181634.065134.2934.00-3512,293-0.28%
2024/06/17734.47134.4534.30612,2470.05%
2024/06/1400.00734.9234.50-712,067-0.06%
2024/06/132033.331.433.6933.6518.611,8410.16%
2024/06/123132.5700.0033.453111,7120.26%
2024/06/112.233.353133.1832.50-28.911,556-0.25%
2024/06/078.133.6200.0033.508.111,4030.07%
2024/06/061334.806535.8234.50-5211,124-0.47%
2024/06/0584.434.99834.9334.3576.410,6250.72%
2024/06/043838.405240.0036.15-149,867-0.14%
2024/05/311834.186.234.5234.3011.87,1590.16%
2024/05/30133.4000.0032.8516,8430.01%
2024/05/27533.202633.2133.15-216,763-0.31%
2024/05/24330.6500.0031.2036,6900.04%
2024/05/2300.00132.0030.95-16,775-0.01%
2024/05/22133.45233.3033.65-16,857-0.01%
2024/05/201232.722232.4032.40-106,575-0.15%
2024/05/171132.70133.0532.70106,4990.15%
2024/05/162133.198.133.6533.5012.96,4070.20%
2024/05/15934.2636.134.2933.55-27.16,064-0.45%
2024/05/0900.00030.2529.9504,9400.00%
2024/05/0700.00529.8029.90-54,943-0.10%
2024/05/06529.6000.0029.6054,9490.10%
2024/04/2400.00231.4531.50-25,256-0.04%
2024/04/2300.00130.0529.80-15,248-0.02%
2024/04/22130.05131.2030.0005,2980.00%
2024/04/1800.00131.5031.50-15,323-0.02%
2024/04/1700.002031.4031.25-205,406-0.37%
2024/04/162130.1800.0029.10215,4030.39%
2024/04/1500.00432.4931.30-45,439-0.07%
2024/04/1200.002331.8431.80-235,602-0.41%
2024/04/0900.00131.4031.55-16,859-0.01%
2024/04/0300.00531.2031.10-57,258-0.07%
2024/03/281031.411731.2131.10-77,904-0.09%
2024/03/27631.29931.3630.70-38,078-0.04%
2024/03/26431.50331.9031.3018,7680.01%
2024/03/25530.7500.0030.5558,9670.06%
2024/03/2200.00730.2030.30-79,017-0.08%
2024/03/19629.8700.0029.7069,2520.06%
2024/03/18329.45329.4829.7009,3130.00%
2024/03/15329.3000.0029.2039,3970.03%
2024/03/14429.65129.7029.4039,4780.03%
2024/03/1300.00129.8529.80-19,610-0.01%
2024/03/1200.00230.3030.10-29,656-0.02%
2024/03/1100.00130.2530.00-19,670-0.01%
2024/03/08930.3900.0029.6599,6650.09%
2024/03/071131.05130.7030.40109,6060.10%
2024/03/06631.4400.0031.5069,5150.06%
2024/03/04132.05632.5531.70-59,450-0.05%
2024/03/01231.781231.8531.75-109,345-0.11%
2024/02/291831.621931.5232.00-19,303-0.01%
2024/02/271231.152731.2530.75-159,217-0.16%
2024/02/261731.351131.5431.5569,1200.07%
2024/02/23731.264531.4131.00-388,939-0.43%
2024/02/221229.69630.1529.5068,6540.07%
2024/02/211629.28329.3029.25138,6350.15%
2024/02/202429.6300.0029.40248,6860.28%
2024/02/192530.10530.1030.10208,7540.23%
2024/02/16830.09330.1030.0558,8750.06%
2024/02/15329.6300.0029.6038,9970.03%
2024/02/02330.83231.3830.8019,1360.01%
2024/02/01430.88130.9530.8539,4710.03%
2024/01/26130.75130.9530.9009,4670.00%
2024/01/25331.52631.5331.45-39,420-0.03%
2024/01/241031.87931.7731.5019,3720.01%
2024/01/23131.7000.0031.8519,3300.01%
2024/01/19430.7300.0030.8549,1240.04%
2024/01/1800.00230.0030.00-29,099-0.02%
2024/01/175030.05330.0530.00479,0760.52%
2024/01/16330.631231.1730.60-98,999-0.10%
2024/01/1500.00131.5531.45-18,934-0.01%
2024/01/12831.31530.8530.7538,8590.03%
2024/01/11431.59331.8831.7518,7160.01%
2024/01/1000.00231.5531.45-28,619-0.02%
2024/01/09931.3100.0030.9598,5590.11%
2024/01/08632.02232.9531.8548,3770.05%
2024/01/05631.71532.0032.0018,1210.01%
2024/01/04631.72931.9131.65-37,918-0.04%
2024/01/03933.211933.1933.45-107,582-0.13%
2024/01/02131.75331.6531.80-26,685-0.03%
2023/12/29831.765.131.5531.5036,5580.04%
2023/12/2800.00531.3531.25-56,295-0.08%
2023/12/27831.2135.131.3430.80-27.16,222-0.43%
2023/12/26931.15931.3131.2506,0820.00%
2023/12/252331.393331.2030.60-105,874-0.17%
2023/12/222530.78330.6830.80225,5820.39%
2023/12/2122.331.321831.3730.704.35,3970.08%
2023/12/203430.596530.7531.45-314,677-0.66%
2023/12/19628.3000.0028.6064,3800.14%
2023/12/181228.8100.0028.35124,3870.27%
2023/12/1500.001930.0429.30-194,397-0.43%
2023/12/1300.00129.1029.10-14,363-0.02%
2023/12/12229.4000.0029.3524,3920.05%
2023/12/11229.38229.7530.1004,4850.00%
2023/12/08429.951230.3929.75-84,534-0.18%
2023/12/07828.9100.0028.9584,4960.18%
2023/12/06428.6000.0028.5044,6680.09%
2023/12/05228.4800.0028.5524,7240.04%
2023/12/0100.00128.8528.80-15,030-0.02%
2023/11/2000.00128.6529.00-112,100-0.01%
2023/11/17128.3500.0028.40112,2410.01%
2023/11/1600.00328.2328.55-312,278-0.02%
2023/11/15528.27428.0328.00112,3160.01%
2023/11/14227.88428.2428.10-212,240-0.02%
2023/11/13726.6410.627.0227.50-3.612,123-0.03%
2023/11/10726.49726.9827.15011,9740.00%
2023/11/092427.00827.4426.801611,9290.13%
2023/11/08526.602526.8426.60-2011,587-0.17%
2023/11/07226.3000.0026.40211,6310.02%
2023/11/061826.61226.7526.601611,7980.14%
2023/11/03526.3800.0026.20511,7790.04%
2023/11/02226.2500.0026.25211,7820.02%
2023/10/3100.00725.8325.60-711,814-0.06%
2023/10/3000.00326.2026.25-311,844-0.03%
2023/10/27526.60626.9526.50-111,889-0.01%
2023/10/267.126.6300.0026.407.111,9340.06%
2023/10/25227.0300.0026.90211,9860.02%
2023/10/1900.00726.4626.65-712,218-0.06%
2023/10/182.126.772526.7226.90-2312,243-0.19%
2023/10/1700.001027.1527.15-1012,284-0.08%
2023/10/161.127.935627.6527.90-54.912,308-0.45%
2023/10/136.128.111828.6828.05-11.912,489-0.10%
2023/10/12128.401128.4428.35-1012,796-0.08%
2023/10/1100.003528.1528.10-3512,915-0.27%
2023/10/0500.00828.9428.60-813,207-0.06%
2023/10/040.128.8000.0028.700.113,2910.00%
2023/10/023529.361029.4529.252513,3340.19%
2023/09/281029.353029.6129.65-2013,362-0.15%
2023/09/271528.9200.0029.051513,4780.11%
2023/09/2630.129.333029.8229.200.113,7390.00%
2023/09/253529.511529.7529.402014,0700.14%
2023/09/22629.203029.0729.35-2414,162-0.17%
2023/09/2121.228.821028.8028.8011.214,3200.08%
2023/09/204.329.7000.0029.204.314,4370.03%
2023/09/19830.26429.8529.75414,4930.03%
2023/09/152030.75230.6530.551814,7030.12%
2023/09/142631.406531.3631.20-3914,835-0.26%
2023/09/132432.013432.0031.55-1014,722-0.07%
2023/09/124632.083432.7031.901214,7920.08%
2023/09/11140.232.634233.1032.1598.215,0070.65% 大買/
2023/09/085034.791035.2834.654014,8190.27%
2023/09/079034.817835.0934.801214,8310.08%
2023/09/0600.001535.3035.00-1514,838-0.10%
2023/09/056534.742534.9335.154014,7080.27%
2023/09/0435.237.2000.0036.2535.214,2880.25%
2023/09/011240.301740.4340.25-514,019-0.04%
2023/08/301339.554439.1139.40-3113,215-0.23%
2023/08/29339.90239.8540.10113,0590.01%
2023/08/281939.465739.4639.45-3812,653-0.30%
2023/08/251636.5323.137.2938.70-7.111,669-0.06%
2023/08/241232.793033.9135.20-1810,740-0.17%
2023/08/23231.6300.0032.00210,0940.02%
2023/08/2200.006731.1031.20-6710,280-0.65%
2023/08/2100.004830.8530.80-4810,495-0.46%
2023/08/173829.2500.0029.453810,5070.36%
2023/08/1400.006027.6827.80-6010,835-0.55%
2023/08/1100.007227.9627.65-7210,847-0.66%
2023/08/103228.552128.8427.901110,8740.10%
2023/08/0200.00528.3028.15-511,193-0.04%
2023/07/311229.7500.0029.601211,2950.11%
2023/07/28629.9900.0030.05611,3570.05%
2023/07/26230.2800.0030.25211,5470.02%
2023/07/2511830.52130.4030.3511711,6481.00% 大買/鉅額交易
2023/07/2400.00130.0530.00-111,582-0.01%
2023/07/2100.001330.0829.90-1311,550-0.11%
2023/07/2000.00530.2530.15-511,571-0.04%
2023/07/18329.90129.9029.95211,4490.02%
2023/07/172628.882229.9029.15411,3050.04%
2023/07/143030.8700.0030.853011,0950.27%
2023/07/133031.444431.6231.25-1411,057-0.13%
2023/07/121030.351030.6530.35010,7870.00%
2023/07/112030.4800.0030.502010,9080.18%
2023/07/101031.0000.0031.001010,8530.09%
2023/07/0600.001131.5031.55-1110,957-0.10%
2023/07/052731.902732.6131.40010,8900.00%
2023/07/048632.05532.5032.358110,7520.75%
2023/07/0300.003033.3333.45-3010,479-0.29%
2023/06/303031.7800.0031.703010,1230.30%
2023/06/291231.54731.7831.60510,1270.05%
2023/06/2800.003031.1030.90-309,992-0.30%
2023/06/271330.3300.0030.20139,9670.13%
2023/06/261630.66130.8530.85159,8410.15%
2023/06/21730.964730.6030.70-409,724-0.41%
2023/06/20230.051230.1229.85-109,454-0.11%
2023/06/19529.257929.3729.30-749,230-0.80%
2023/06/164730.15430.1029.75439,2000.47%
2023/06/152030.674930.7830.70-299,033-0.32%
2023/06/1400.002029.5729.25-208,719-0.23%
2023/06/13329.7700.0029.6538,6780.03%
2023/06/12830.15830.2530.1008,6320.00%
2023/06/098529.8200.0029.80858,6110.99%
2023/06/07129.9500.0029.8018,7340.01%
2023/06/06729.999930.0830.10-928,688-1.06%
2023/06/051730.5500.0030.50178,5290.20%
2023/06/02330.571231.3331.15-98,201-0.11%
2023/06/013130.272830.0529.8037,6000.04%
2023/05/3100.003229.0628.90-327,058-0.45%
2023/05/304828.504028.9828.3086,7740.12%
2023/05/2900.001528.7528.70-156,409-0.23%
2023/05/263928.483027.9828.2596,2070.14%
2023/05/25428.3000.0028.3045,8210.07%
2023/05/2400.00127.1527.30-15,497-0.02%
2023/05/23126.65626.6226.75-55,392-0.09%
2023/05/22826.834126.8127.10-335,281-0.62%
2023/05/191725.241026.2025.2575,0590.14%
2023/05/1600.00125.5025.40-14,798-0.02%
2023/05/1500.00125.8025.90-14,708-0.02%
2023/05/12224.3000.0025.6024,4620.04%
2023/05/11224.3000.0024.2524,2910.05%
2023/05/101024.6000.0024.75104,2560.23%
2023/05/093025.4300.0025.60304,1730.72%
2023/05/081625.5200.0025.55164,1110.39%
2023/05/05425.903126.3925.95-274,001-0.67%
2023/05/0300.00125.6525.90-13,769-0.03%
2023/05/0200.002925.6925.55-293,643-0.80%
2023/04/2800.001624.3224.80-163,466-0.46%
2023/04/27223.9500.0024.0523,3070.06%
2023/04/257523.7500.0023.55753,2082.34%
2023/04/2100.005322.9223.20-533,102-1.71%
2023/04/20323.8000.0023.5533,0640.10%
2023/04/192124.0500.0023.80213,0060.70%
2023/04/183923.7800.0023.75392,8451.37%
2023/04/17223.5000.0023.5522,7450.07%
2023/04/141223.93224.0023.75102,7130.37%
2023/04/1200.001723.4523.40-172,488-0.68%
2023/04/11123.40123.4523.2002,4260.00%
2023/04/061522.2500.0022.35152,2230.67%
2023/03/30123.2500.0022.9512,1480.05%
2023/03/29323.4700.0023.3032,0000.15%
2023/03/283223.281424.1324.25181,9270.93%
2023/03/27223.3500.0023.3521,7550.11%
2023/03/22223.2000.0023.2022,0550.10%
2023/03/13223.0500.0023.0521,7760.11%
2023/03/10123.90622.5923.95-51,677-0.30%
2023/03/091422.5400.0022.20141,4470.97%
2023/03/08222.0000.0022.7021,3910.14%
2023/03/07321.9200.0021.8531,3350.22%
2023/03/06721.8000.0021.8071,3360.52%
2023/03/02121.4500.0021.4511,3320.08%
2023/02/24521.6700.0021.5551,3570.37%
2023/02/23121.6000.0021.6011,3610.07%
2023/02/2100.001021.8521.75-101,394-0.72%
2023/02/16421.5500.0021.3541,4600.27%
2023/02/15121.2500.0021.4011,4810.07%
2023/02/10121.2500.0021.1511,6280.06%
2023/02/09121.50121.5021.5001,6480.00%
2023/02/08121.6000.0021.5011,6710.06%
2023/02/02321.7200.0021.8531,6960.18%
2023/02/01221.5500.0021.5521,7040.12%
2023/01/17320.5000.0020.5031,7460.17%
2023/01/16220.4800.0020.4021,7800.11%
2023/01/13120.6500.0020.5511,8120.06%
2023/01/122620.9900.0020.80261,8511.40%
2023/01/06120.9000.0020.8512,0150.05%
2023/01/042721.1800.0020.95272,2191.22%
2022/12/28220.8500.0020.7022,5670.08%
2022/12/27121.2000.0021.2012,6940.04%
2022/12/26321.3700.0021.4032,7800.11%
2022/12/20221.5300.0021.3023,1500.06%
2022/12/161022.001022.0522.0003,2510.00%
2022/12/151022.8900.0022.50103,2870.30%
2022/12/0800.00321.7021.75-33,447-0.09%
2022/12/06322.1300.0021.7033,4900.09%
2022/11/0700.003321.2521.25-336,756-0.49%
2022/11/041620.9500.0020.95166,7420.24%
2022/11/021720.9400.0020.95176,8010.25%
2022/10/3100.00120.5020.50-16,844-0.01%
2022/10/26219.9500.0020.1026,8300.03%
2022/10/20220.4500.0020.5026,8630.03%
2022/10/18121.3500.0021.3016,8810.01%
2022/10/17220.8300.0021.6026,8720.03%
2022/10/14121.8500.0021.6016,8750.01%
2022/10/131022.00121.6021.5096,9990.13%
2022/10/12322.1300.0022.9036,9940.04%
2022/10/11423.8000.0023.1046,9060.06%
2022/10/0400.00526.0025.90-56,562-0.08%
2022/10/03526.2000.0026.0056,4320.08%
2022/09/29525.801525.6225.65-106,316-0.16%
2022/09/28525.057624.9224.95-716,242-1.14%
2022/09/271025.30525.4025.6556,1780.08%
2022/09/26125.00125.0024.9006,1310.00%
2022/09/213424.8800.0024.45346,0630.56%
2022/09/204225.58425.7025.65386,0140.63%
2022/09/151526.121526.3226.1006,0330.00%
2022/09/12224.7500.0024.6525,8330.03%
2022/09/08324.85524.8525.20-25,796-0.03%
2022/09/07124.35124.5024.4005,7500.00%
2022/09/0200.001025.9825.95-105,551-0.18%
2022/08/30526.6500.0026.2055,2600.10%
2022/08/29225.10225.3526.3505,1410.00%
2022/08/262626.111626.8526.00105,0480.20%
2022/08/2500.00226.0026.20-24,848-0.04%
2022/08/17324.65424.9825.70-13,504-0.03%
2022/08/16623.981624.5724.65-102,812-0.36%
2022/08/10120.45220.6320.40-12,264-0.04%
2022/07/29221.93221.7822.0502,1020.00%
2022/07/27122.4500.0022.5012,0060.05%
2022/07/2600.00222.4022.40-21,959-0.10%
2022/07/2000.00121.7021.70-11,812-0.06%
2022/07/1900.00421.5321.60-41,666-0.24%
2022/07/18120.751020.6321.00-91,615-0.56%
2022/07/15820.1500.0020.4081,6830.48%
2022/07/12519.902519.4619.40-201,661-1.20%
2022/07/082019.9100.0019.80201,6391.22%
2022/07/0600.007018.9018.55-701,577-4.44%
2022/07/04119.5500.0019.3511,5100.07%
2022/07/0100.00521.0120.10-51,479-0.34%
2022/06/30521.2000.0021.2051,4350.35%
2022/06/297022.0200.0022.05701,3615.14%
2022/06/2300.001519.8020.70-151,068-1.40%
2022/06/221520.0000.0019.85151,0591.42%
2022/06/20419.8500.0019.6541,0430.38%
2022/06/17220.001720.1420.20-151,034-1.45%
2022/06/161720.7300.0020.35171,0261.66%
2022/06/14320.0800.0020.1531,0100.30%
2022/06/13120.5000.0020.4011,0170.10%
2022/06/0700.001020.7520.50-101,010-0.99%
2022/06/020.120.80120.8020.65-0.91,021-0.09%
2022/06/0100.001.220.3420.45-1.21,034-0.12%
2022/05/0600.001518.6518.80-151,089-1.38%
2022/04/2800.008018.8618.85-801,189-6.73%
2022/04/270.118.8516018.7118.75-159.91,202-13.30% 大賣/鉅額交易
2022/04/26519.255419.6919.25-491,194-4.10%
2022/04/258.119.6814419.8219.60-135.91,191-11.41% 大賣/鉅額交易
2022/04/2200.0018020.6620.60-1801,189-15.13% 大賣/鉅額交易
2022/04/21320.63120.9020.8021,1950.17%
2022/03/29120.3500.0020.2511,4690.07%
2022/03/07118.8020119.0119.00-2002,452-8.15% 大賣/鉅額交易
2022/02/2500.002019.6319.60-203,135-0.64%
2022/02/21020.4000.0020.3503,6360.00%
2022/02/17020.5300.0020.5503,7130.00%
2022/02/1600.000.320.3520.40-0.33,814-0.01%
2022/01/2100.007020.5020.35-704,818-1.45%
2022/01/207020.9100.0020.90704,9481.41%
2022/01/17520.503020.5521.00-255,404-0.46%
2022/01/143020.3000.0020.25305,4510.55%
2021/12/3000.00122.5022.50-16,152-0.02%
2021/12/2800.001022.4022.30-106,249-0.16%
2021/12/2200.00122.3522.35-16,667-0.01%
2021/12/2000.00122.1021.95-17,018-0.01%
2021/12/15222.1000.0022.0028,6690.02%
2021/12/10422.3517722.2322.35-1739,867-1.75% 大賣/鉅額交易
2021/12/091223.0500.0022.85129,9120.12%
2021/12/08223.0500.0023.0529,8740.02%
2021/12/06223.0500.0023.0029,9320.02%
2021/12/034523.2200.0023.354510,1550.44%
2021/12/029823.8100.0023.359810,2030.96%
2021/12/011224.481024.6324.75210,2910.02%
2021/11/30224.10624.6524.85-410,215-0.04%
2021/11/291023.4500.0023.351010,0870.10%
2021/11/2600.004823.5423.70-4810,378-0.46%
2021/11/253223.731823.9523.701410,7400.13%
2021/11/242323.528723.4523.60-6410,749-0.60%
2021/11/236123.2411923.3723.15-5810,736-0.54% 大賣/
2021/11/227022.71722.7322.756310,7690.59%
2021/11/195623.0811522.7922.90-5911,022-0.54% 大賣/
2021/11/1810322.00422.0522.009910,8940.91% 大買/
2021/11/1700.00121.8522.05-110,900-0.01%
2021/11/1600.00121.7521.70-110,903-0.01%
2021/11/156721.7610521.4921.30-3810,887-0.35% 大賣/
2021/11/12222.051322.0522.00-1110,815-0.10%
2021/11/115722.6100.0022.305710,7630.53%
2021/11/108023.179022.8522.85-1010,692-0.09%
2021/11/093523.96623.9824.002910,5570.27%
2021/11/0800.00823.4323.70-810,423-0.08%
2021/11/0500.00623.1823.15-610,395-0.06%
2021/11/0400.00722.9122.90-710,371-0.07%
2021/11/037822.7615323.0523.00-7510,351-0.72% 大賣/
2021/11/028722.9100.0022.858710,2610.85%
2021/11/01223.75524.1123.85-310,101-0.03%
2021/10/29223.65123.6023.7019,9720.01%
2021/10/281123.69923.9523.7029,9340.02%
2021/10/27223.23223.5523.6009,8100.00%
2021/10/262323.602523.6723.60-29,774-0.02%
2021/10/2500.001023.0123.25-109,537-0.10%
2021/10/22421.9500.0021.9549,5250.04%
2021/10/21522.45122.6022.5049,6250.04%
2021/10/201122.61422.3522.3579,6780.07%
2021/10/191322.9300.0022.90139,6730.13%
2021/10/18523.381923.3923.20-149,650-0.15%
2021/10/15522.704022.7822.70-359,549-0.37%
2021/10/141522.602022.5922.50-59,535-0.05%
2021/10/131023.282322.9022.85-139,507-0.14%
2021/10/12323.57523.6323.35-29,568-0.02%
2021/10/08223.05323.3023.20-19,481-0.01%
2021/10/07923.11523.1522.9549,4230.04%
2021/10/06522.55422.9822.5519,3830.01%
2021/10/05422.75523.2623.15-19,351-0.01%
2021/10/01723.487923.0222.80-729,248-0.78%
2021/09/301523.897423.9123.85-599,108-0.65%
2021/09/2913624.165224.5924.05849,0190.93% 大買/
2021/09/283224.477724.8224.50-458,906-0.51%
2021/09/277924.51224.6024.40778,7150.88%
2021/09/24324.85624.8625.05-38,575-0.03%
2021/09/231224.232024.5425.35-88,134-0.10%
2021/09/222724.20424.4823.60237,4960.31%
2021/09/175425.126525.3525.45-116,924-0.16%
2021/09/16924.17524.4523.9045,9090.07%
2021/09/15523.981724.0624.20-125,737-0.21%
2021/09/144323.603223.6224.30115,6520.19%
2021/09/13622.812223.1423.20-165,513-0.29%
2021/09/101222.57223.2022.30105,4570.18%
2021/09/09623.232023.0823.40-145,397-0.26%
2021/09/082523.441223.8023.10135,3670.24%
2021/09/0700.00923.7023.80-95,137-0.18%
2021/09/06623.35123.0523.0055,0700.10%
2021/09/03524.196024.3824.15-554,887-1.13%
2021/09/027224.18123.9524.15714,8451.47%
2021/09/011024.55524.7524.9054,6670.11%
2021/08/31624.373024.3724.80-244,327-0.55%
2021/08/30923.14523.4223.1543,9210.10%
2021/08/27422.902023.0323.10-163,844-0.42%
2021/08/264323.01823.0123.10353,7530.93%
2021/08/252922.542422.7123.2053,6180.14%
2021/08/24421.9500.0021.9043,3640.12%
2021/08/231020.45120.1020.4593,2420.28%
2021/08/20219.50219.7319.7003,2540.00%
2021/08/191419.391119.4719.5033,3380.09%
2021/08/18519.0000.0019.7053,3530.15%
2021/08/171019.3200.0019.30103,3890.29%
2021/08/16219.7500.0019.6523,4030.06%
2021/08/1200.00120.2520.65-13,454-0.03%
2021/08/11220.0500.0019.8523,5050.06%
2021/08/0600.00921.4021.35-93,825-0.24%
2021/08/051521.741521.6521.6503,9920.00%
2021/08/031021.32421.4521.3564,4090.14%
2021/07/3000.00121.4521.60-14,497-0.02%
2021/07/29321.7300.0021.9034,5950.07%
2021/07/28721.64221.2021.2554,7410.11%
2021/07/271723.6200.0022.45174,8740.35%
2021/07/26222.3000.0023.2024,8510.04%
2021/07/201521.9000.0021.90155,2830.28%
2021/07/1900.001022.2022.30-105,432-0.18%
2021/07/161022.3300.0022.35106,1160.16%
2021/07/1400.00520.9020.85-56,823-0.07%
2021/07/13121.5000.0021.0517,1560.01%
2021/07/12121.2000.0021.6017,2450.01%
2021/07/094020.9500.0020.90407,3790.54%
2021/07/084821.2500.0021.25487,5330.64%
2021/07/073521.4900.0021.40357,7260.45%
2021/07/061621.5700.0021.60167,9860.20%
2021/07/054121.6800.0021.75418,1890.50%
2021/07/014021.7900.0021.40408,4170.48%
2021/06/301021.9300.0022.00108,5660.12%
2021/06/292521.8900.0021.85258,8080.28%
2021/06/281221.8800.0022.15129,0480.13%
2021/06/259022.6800.0022.25909,3440.96%
2021/06/244322.8100.0022.70439,6020.45%
2021/06/2300.002522.5423.00-2510,178-0.25%
2021/06/223121.7700.0021.703110,7930.29%
2021/06/216021.9700.0021.856011,4100.53%
2021/06/186022.5200.0022.506011,7980.51%
2021/06/175022.4300.0022.605012,1270.41%
2021/06/103022.6800.0022.653013,7860.22%
2021/06/092023.2000.0023.202014,6280.14%
2021/06/043023.4000.0023.403016,8670.18%
2021/06/024023.7700.0023.754017,2950.23%
2021/05/284024.5300.0024.154018,4150.22%
2021/05/261224.5700.0024.651219,3950.06%
2021/05/254024.8300.0024.754019,7090.20%
2021/05/1900.00124.0024.00-122,9400.00%
2021/05/1800.00023.0523.40023,1560.00%
2021/05/1700.00422.6321.30-423,184-0.02%
2021/05/1300.005022.7023.20-5023,142-0.22%
2021/05/123022.0500.0022.653023,2230.13%
2021/05/116025.58625.0024.505423,0490.23%
2021/05/107526.307526.8026.90023,0000.00%
2021/05/062026.3300.0026.102023,0780.09%
2021/05/04125.6000.0025.40122,9870.00%
2021/05/0300.00226.5026.00-222,942-0.01%
2021/04/292027.3817027.7527.40-15022,917-0.65% 大賣/鉅額交易
2021/04/2800.001128.2728.20-1123,062-0.05%
2021/04/2715127.8515528.4928.75-423,497-0.02% 大買/大賣/
2021/04/266028.8515228.6128.55-9223,892-0.39% 大賣/
2021/04/23129.9500.0029.45123,7600.00%
2021/04/2215131.48231.8029.4514923,6830.63% 大買/鉅額交易
2021/04/2124232.4935032.8932.60-10823,036-0.47% 大買/大賣/鉅額交易
2021/04/2017732.8838.832.6232.35138.222,9280.60% 大買/鉅額交易
2021/04/1910032.133431.8832.206622,6780.29%
2021/04/163431.0800.0031.103422,4540.15%
2021/04/151031.181030.9030.75022,5220.00%
2021/04/146030.236130.5830.05-122,7460.00%
2021/04/13130.8036630.5430.75-36522,708-1.61% 大賣/鉅額交易
2021/04/123929.927230.6331.00-3322,622-0.15%
2021/04/0934530.223330.0730.0531222,4571.39% 大買/鉅額交易
2021/04/086231.21230.8530.706022,3530.27%
2021/04/075330.904830.7930.70522,6260.02%
2021/04/062730.9031530.8730.70-28822,812-1.26% 大賣/鉅額交易
2021/04/011131.862531.6031.40-1423,514-0.06%
2021/03/317531.6000.0031.057523,9700.31%
2021/03/3027532.267532.7032.0020023,8830.84% 大買/鉅額交易
2021/03/29232.9000.0032.65223,8860.01%
2021/03/2613033.228633.3833.404424,1770.18% 大買/
2021/03/25632.8520133.0133.10-19524,426-0.80% 大賣/鉅額交易
2021/03/245331.2410531.0431.25-5224,766-0.21% 大賣/
2021/03/2315930.256030.8630.259924,6980.40% 大買/
2021/03/2217033.8800.0033.6017024,3730.70% 大買/鉅額交易
2021/03/19334.6500.0034.60324,0670.01%
2021/03/1800.001034.2034.10-1023,572-0.04%
2021/03/1700.00135.2033.70-123,4450.00%
2021/03/161034.951035.6334.60023,1950.00%
2021/03/15235.08135.0035.30122,7160.00%
2021/03/123334.05633.7934.502721,8860.12%
2021/03/11132.0500.0032.30120,6100.00%
2021/03/10332.30231.6031.25120,3370.00%
2021/03/09630.73530.9031.00120,0170.00%
2021/03/08230.8500.0030.50219,8420.01%
2021/03/05230.98331.4230.85-119,635-0.01%
2021/03/04231.50230.9530.50019,3370.00%
2021/03/0300.00331.5531.30-319,040-0.02%
2021/03/026430.626330.7030.35118,5560.01%
2021/02/2610030.0010230.5230.50-217,786-0.01% 大賣/
2021/02/2512330.4712330.6730.65017,5350.00% 大買/大賣/
2021/02/242330.7224230.3430.80-21917,255-1.27% 大賣/鉅額交易
2021/02/2314628.9842629.0029.40-28016,457-1.70% 大買/大賣/鉅額交易
2021/02/2256428.587328.7328.2049116,1023.05% 大買/鉅額交易
2021/02/19829.031528.9429.60-715,862-0.04%
2021/02/18527.204027.7327.05-3514,894-0.23%
2021/02/17426.7500.0026.50414,6490.03%
2021/02/0500.00526.6026.70-514,535-0.03%
2021/02/042526.68526.4526.402014,4780.14%
2021/02/03525.9500.0026.60514,3800.03%
2021/02/0100.001524.6025.90-1514,229-0.11%
2021/01/293525.9800.0025.203514,2930.24%
2021/01/2700.00526.3526.50-514,239-0.04%
2021/01/25526.0000.0026.80514,1980.04%
2021/01/211527.5700.0026.401513,9540.11%
2021/01/2000.00626.1126.65-613,718-0.04%
2021/01/19726.941327.5927.60-613,192-0.05%
2021/01/18525.45524.7025.10012,5930.00%
2021/01/1500.00524.6524.70-512,663-0.04%
2021/01/14125.5500.0025.15112,7510.01%
2021/01/13525.4500.0025.60513,1100.04%
2021/01/08525.50525.3524.70012,5730.00%
2021/01/06525.90425.2525.60112,1410.01%
2021/01/05125.105525.1225.25-5412,098-0.45%
2021/01/0400.002026.1525.95-2012,233-0.16%
2020/12/305426.75826.0126.354612,7220.36%
2020/12/28926.17126.0025.80812,3190.06%
2020/12/25624.31125.1025.10511,4960.04%
2020/12/24122.8000.0022.85110,8430.01%
2020/12/2300.00222.6023.10-210,730-0.02%
2020/12/222122.722723.6722.90-610,416-0.06%
2020/12/2100.00223.4523.10-29,876-0.02%
2020/12/182421.793.823.3623.4020.29,0810.22%
2020/12/1600.00419.3519.40-47,667-0.05%
2020/12/151019.001018.8518.8507,5850.00%
2020/12/141018.851019.3519.3007,5620.00%
2020/12/11419.4500.0018.5047,4990.05%
2020/12/101019.201319.6919.70-37,397-0.04%
2020/12/07618.7400.0018.9067,2460.08%
2020/12/0400.00218.7519.05-27,152-0.03%
2020/12/03218.2000.0018.0026,9580.03%
2020/12/0100.00117.2017.60-16,932-0.01%
2020/11/27117.6500.0017.7517,0400.01%
2020/11/24217.6000.0017.3527,0640.03%
2020/11/23817.65517.5517.5537,0660.04%
2020/11/18519.4500.0018.1556,8600.07%
2020/11/1700.001719.0619.40-176,236-0.27%
2020/11/1000.00817.5017.55-86,078-0.13%
2020/11/0900.00517.1017.10-55,987-0.08%
2020/11/06117.9000.0017.7015,8530.02%
2020/11/051017.7000.0017.65105,7420.17%
2020/11/04318.0000.0017.3035,7970.05%
2020/11/0300.000.117.9018.00-0.15,7040.00%
2020/10/23217.25217.9017.0505,5680.00%
2020/10/2100.00117.3016.95-15,223-0.02%
2020/10/20116.9000.0017.0014,7910.02%
2020/10/1600.002516.6016.50-254,702-0.53%
2020/10/12516.95216.9517.0534,8000.06%
2020/10/08517.101316.9317.10-84,527-0.18%
2020/10/071216.031016.1015.9524,1280.05%
2020/10/0600.00615.0815.10-63,809-0.16%
2020/09/16212.65212.6512.5003,0330.00%
2020/09/08312.8000.0012.9032,8130.11%
2020/09/0700.00813.7012.90-82,800-0.29%
2020/08/193013.5800.0013.45302,0361.47%
2020/08/18213.6500.0013.5521,9600.10%
2020/08/1400.00213.5013.70-21,805-0.11%
2020/08/051013.651112.9213.00-11,635-0.06%
2020/08/0400.00212.8512.95-21,470-0.14%
2020/07/23412.3000.0012.3541,3880.29%
2020/07/21312.67312.6712.7501,3600.00%
2020/07/17512.7500.0012.9051,0540.47%
2020/07/14211.5500.0011.4521,0250.19%
2020/07/1000.00311.7511.60-31,059-0.28%
2020/07/09211.9000.0011.9021,0530.19%
2020/06/22111.8500.0011.8018550.12%
2020/06/19111.8500.0011.8518570.12%
2020/06/1500.00111.2011.05-1876-0.11%
2020/05/07211.70211.5011.3008610.00%
2020/05/0600.00511.4011.40-5830-0.60%
2020/04/1700.00111.0511.10-1770-0.13%
2020/04/16110.20109.9610.35-9689-1.31%
2020/04/0800.00108.999.20-10656-1.52%
2020/04/0700.00108.618.60-10647-1.54%
2020/04/0100.00108.478.36-10646-1.55%
2020/03/30108.1500.008.15106441.55%
2020/03/2700.00108.638.30-10646-1.55%
2020/03/2500.00208.178.16-20655-3.05%
2020/02/21511.9000.0011.8554991.00%
2020/02/2000.00512.2511.90-5496-1.01%
2020/02/07511.8000.0011.7554971.01%
2020/02/0600.00512.1512.05-5493-1.01%
2020/02/03511.7500.0011.8055920.84%
2020/01/08313.3000.0013.3537050.43%
2020/01/06213.4500.0013.7527520.27%
2019/12/31513.7000.0013.7057460.67%
2019/12/30713.8500.0013.7077460.94%
2019/12/27513.7500.0013.7557410.67%
2019/12/1900.00513.8514.00-5732-0.68%
2019/12/1800.00413.5513.60-4720-0.56%
2019/12/1700.00113.4513.40-1734-0.14%
2019/11/1800.00513.0512.90-51,065-0.47%
2019/11/11512.6500.0012.4551,3590.37%
2019/11/07513.0500.0013.0051,3550.37%
2019/11/06513.5500.0013.5551,3440.37%
2019/11/01513.45513.8013.8001,3170.00%
2019/10/1600.00113.6513.80-11,184-0.08%
2019/10/1500.001013.5113.55-101,110-0.90%
2019/09/20112.9500.0013.0011,0460.10%
2019/09/1900.001.412.8412.85-1.41,020-0.14%
2019/09/06512.9500.0013.0059550.52%
2019/09/04512.9500.0013.2059250.54%
2019/09/0300.001513.5013.00-15917-1.64%
2019/08/23512.5500.0012.5557630.65%
2019/08/2000.00112.5012.60-1656-0.15%
2019/08/1900.001812.1712.45-18554-3.25%
2019/08/16411.33511.3511.35-1407-0.25%
2019/08/13510.5000.0010.6053811.31%
2019/07/26511.2100.0011.2557550.66%
2019/06/20511.6000.0011.8058990.56%
2019/05/22512.0500.0012.2051,1200.45%
2019/05/17512.5500.0012.5051,1040.45%
2019/05/1500.001012.8613.00-101,060-0.94%
2019/05/1400.00512.1512.30-5969-0.52%
2019/05/13510.8500.0012.3059080.55%
2019/05/0600.00311.7511.80-3727-0.41%
2019/04/19512.0500.0011.9557010.71%
2019/04/0900.00812.5012.45-8648-1.23%
2019/04/03311.9000.0012.2536290.48%
2019/03/28512.0000.0012.1055910.85%
2019/03/27512.5500.0012.2055770.87%
2019/03/1800.000.113.0513.10-0.1558-0.02%
2019/03/14512.9000.0012.8555300.94%
2019/03/12114.30614.0213.60-5506-0.99%
2018/11/26412.40412.4812.4505450.00%
2018/10/11512.8000.0012.7554441.13%
2018/10/09514.3000.0014.1554181.19%
2018/10/05514.8000.0014.6054121.21%
2018/09/18515.4000.0015.4055150.97%
2018/09/1300.00515.4015.25-5542-0.92%
2018/09/10514.9000.0014.9055620.89%
2018/09/0500.002016.2016.00-20614-3.25%
2018/08/281015.9500.0015.90106881.45%
2018/08/24515.6000.0015.5557030.71%
2018/08/22515.4500.0015.5557240.69%
2018/08/10516.5500.0016.5057620.66%
2018/07/23516.8500.0016.7058030.62%
2018/07/19117.001017.0016.95-9809-1.11%
2018/07/101017.9500.0017.65108081.24%
2018/07/05517.35117.4017.2548200.49%
2018/07/04517.4000.0017.2058240.61%
2018/06/27117.7500.0017.4518330.12%
2018/06/21517.4000.0017.5058870.56%
2018/06/19517.7500.0017.6558750.57%
2018/05/2400.00416.9017.05-41,511-0.26%
2018/03/1300.00318.5018.70-32,182-0.14%
2018/03/09118.5500.0018.5012,1870.05%
2018/03/07219.70219.0319.0002,1600.00%
2018/03/0212618.5412618.7318.8001,9370.00% 大買/大賣/
2018/02/27319.2800.0018.5531,8690.16%
2018/01/25419.50120.0019.2532,1730.14%
2018/01/24419.96120.1519.9032,2540.13%
2018/01/121018.6000.0018.55102,2180.45%
精英董座 王光祥接任UDN聯合新聞網－21天前
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－25天前
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章