• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    16,744張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134153.2534157.88151.50-304,680-0.64%
2024/12/124151.636153.83154.00-24,457-0.05%
2024/12/114146.7536147.17147.00-324,145-0.77%
2024/12/101141.003141.33137.50-24,048-0.05%
2024/12/091136.0000.00136.0014,1340.02%
2024/12/0500.001141.00141.00-14,257-0.02%
2024/12/0400.001141.00140.50-14,456-0.02%
2024/11/2800.001133.00132.00-15,009-0.02%
2024/11/2700.001136.50136.00-15,087-0.02%
2024/11/264141.635142.70139.00-15,197-0.02%
2024/11/1800.001136.00131.00-16,474-0.02%
2024/11/152137.0000.00139.0027,4050.03%
2024/11/141.1136.0500.00136.001.18,4440.01%
2024/11/1311140.0900.00138.50118,8100.12%
2024/11/1223137.9300.00144.00239,3720.25%
2024/11/112144.502143.50143.5009,9410.00%
2024/11/0700.007147.50149.00-711,009-0.06%
2024/11/062147.002145.50145.50011,7250.00%
2024/11/053144.502145.50145.50112,0970.01%
2024/11/047139.5000.00139.50712,5820.06%
2024/10/2800.001141.00141.50-114,204-0.01%
2024/10/2500.002143.50143.00-214,437-0.01%
2024/10/231148.0000.00147.50114,6720.01%
2024/10/224148.2500.00148.50415,1330.03%
2024/10/181149.001148.00153.00015,5800.00%
2024/10/172147.002147.25147.50015,5400.00%
2024/10/163148.831145.00147.00215,6240.01%
2024/10/142138.252136.75140.50015,5720.00%
2024/10/0700.003144.17144.50-315,981-0.02%
2024/10/048144.1900.00144.00816,1550.05%
2024/10/013150.5000.00147.00316,3540.02%
2024/09/301152.0000.00150.00117,0820.01%
2024/09/271154.004160.25152.00-317,626-0.02%
2024/09/2600.003154.00153.00-317,784-0.02%
2024/09/251154.0011154.00155.00-1018,637-0.05%
2024/09/231151.5000.00151.50118,8080.01%
2024/09/2000.001153.50153.50-118,919-0.01%
2024/09/191151.0000.00154.00118,9500.01%
2024/09/182154.505152.20151.00-319,009-0.02%
2024/09/164153.505153.30154.00-119,107-0.01%
2024/09/1300.001145.50149.00-119,179-0.01%
2024/09/121148.5000.00148.00119,5170.01%
2024/09/0518152.616151.50148.001221,0930.06%
2024/09/043.1148.9400.00152.003.120,9930.01%
2024/09/0311162.558159.94158.00320,8160.01%
2024/08/301159.0000.00158.50120,6100.00%
2024/08/293162.004161.00163.00-120,5710.00%
2024/08/282165.006163.75162.50-420,544-0.02%
2024/08/276159.3342164.85166.00-3620,415-0.18%
2024/08/261158.0000.00157.50120,1660.00%
2024/08/233158.002159.25162.50120,1140.00%
2024/08/226161.745.1161.42161.500.920,0420.00%
2024/08/2111161.596160.58160.00519,9490.03%
2024/08/2011168.7313168.04166.50-220,990-0.01%
2024/08/1917.5176.818174.31169.009.522,9700.04%
2024/08/1637170.4137.1170.56172.50-0.123,3980.00%
2024/08/1512157.506163.00163.50623,5500.03%
2024/08/147.1165.988168.56160.50-0.924,9030.00%
2024/08/139163.286159.50159.50325,2950.01%
2024/08/126162.5800.00159.00626,2400.02%
2024/08/095.1163.6120165.10167.00-1525,902-0.06%
2024/08/0817150.0311153.41152.00626,1350.02%
2024/08/072148.506150.42151.50-425,635-0.02%
2024/08/062131.516141.50138.00-425,741-0.02%
2024/08/055148.402.1147.80144.00325,5970.01%
2024/08/028.1156.045158.20159.503.125,9730.01%
2024/08/011149.504158.00158.00-325,374-0.01%
2024/07/312145.251143.00144.00125,2550.00%
2024/07/305144.902144.00149.00325,4700.01%
2024/07/295152.816154.92149.50-125,4600.00%
2024/07/261159.5000.00163.00125,6260.00%
2024/07/232166.005160.50163.00-326,002-0.01%
2024/07/222160.754167.13163.50-226,702-0.01%
2024/07/193161.502158.50157.00126,5210.00%
2024/07/183160.671160.00161.00226,4810.01%
2024/07/1710171.352168.00165.00826,5050.03%
2024/07/162166.500.1163.50170.001.926,3230.01%
2024/07/121.2162.512165.00164.00-0.826,1690.00%
2024/07/111166.0000.00163.00126,0760.00%
2024/07/103.1167.573170.00166.500.126,0370.00%
2024/07/0914162.7512163.25163.00225,8330.01%
2024/07/0813176.195174.40165.00825,7970.03%
2024/07/0535177.933.1176.67175.5031.925,6320.12%
2024/07/0429178.6431183.29175.00-225,435-0.01%
2024/07/032.1173.0446172.63172.00-4424,735-0.18%
2024/07/0214.1167.155167.60168.509.124,3050.04%
2024/07/0127.1171.2927172.13167.000.124,0740.00%
2024/06/284156.755.1166.00166.00-1.123,1880.00%
2024/06/271152.001152.00151.00023,0170.00%
2024/06/262159.502159.25155.50022,9700.00%
2024/06/2520.2155.2500.00158.5020.222,9160.09%
2024/06/2410157.5000.00157.001022,9750.04%
2024/06/2100.0010159.05159.50-1024,067-0.04%
2024/06/209.2157.271157.50163.008.224,2010.03%
2024/06/1915.1160.377167.00157.008.124,0250.03%
2024/06/1818169.0843169.71165.50-2523,708-0.11%
2024/06/178166.757.4171.26168.000.623,5520.00%
2024/06/1417.1169.3814170.86169.503.123,6110.01%
2024/06/1353170.4046173.82168.00723,2340.03%
2024/06/125162.501.1170.37171.503.922,3740.02%
2024/06/111157.502157.25156.00-122,3120.00%
2024/06/075167.1000.00166.50522,3410.02%
2024/06/063168.6700.00170.00322,5620.01%
2024/06/056163.753160.68164.00322,5980.01%
2024/06/043171.002170.50166.00122,5330.00%
2024/06/0300.001180.00180.00-122,5240.00%
2024/05/3100.002174.50175.00-222,466-0.01%
2024/05/301183.0027173.00175.50-2622,440-0.12%
2024/05/292177.005176.50176.50-322,352-0.01%
2024/05/2800.001174.50175.00-122,2920.00%
2024/05/274175.380.3175.50175.503.722,2360.02%
2024/05/2439173.9427171.87171.501222,2170.05%
2024/05/2357.1176.2859.2174.52163.00-2.120,989-0.01%
2024/05/2238162.5049161.62166.50-1118,582-0.06%
2024/05/2118142.1924.4145.76151.50-6.417,187-0.04%
2024/05/2070.1141.5747.5138.89138.0022.615,9620.14%
2024/05/1735126.8138125.42132.00-314,225-0.02%
2024/05/1639.5125.6769130.56120.00-29.513,257-0.22%
2024/05/152122.503124.83125.50-111,712-0.01%
2024/05/146109.084.1112.92114.501.911,4030.02%
2024/05/132100.004103.25104.50-210,790-0.02%
2024/05/104107.1326105.73106.00-2210,541-0.21%
2024/05/0931.6105.032105.00105.0029.610,0380.29%
2024/05/0832.1105.0452107.43101.50-19.99,572-0.21%
2024/05/072298.983101.50101.50198,7200.22%
2024/05/06492.50291.6092.3028,5900.02%
2024/05/0310.292.68198.3091.709.28,4150.11%
2024/05/02598.46298.5098.0038,0910.04%
2024/04/3013100.25296.55102.00117,8800.14%
2024/04/292199.9031102.2698.50-107,561-0.13%
2024/04/2616108.6364114.84105.50-487,191-0.67%
2024/04/255105.008108.75109.00-36,015-0.05%
2024/04/2400.00399.3099.30-35,664-0.05%
2024/04/232388.972089.7290.3035,6660.05%
2024/04/221282.432190.9082.10-95,569-0.16%
2024/04/191089.1000.0091.20105,5400.18%
2024/04/1800.00598.8099.00-55,520-0.09%
2024/04/17197.0000.0096.6015,5340.02%
2024/04/161192.33189.5092.00105,5670.18%
2024/04/15299.0000.0098.8025,6230.04%
2024/04/121103.5022115.30103.50-215,590-0.38%
2024/04/1100.005100.00105.50-55,529-0.09%
2024/04/102100.00298.00100.5005,4980.00%
2024/04/0910100.503104.0099.0075,4670.13%
2024/04/0815.3104.023100.33105.5012.35,3850.23%
2024/04/031094.84393.3796.3075,2310.13%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/01379.7000.0079.7035,0580.06%
2024/03/2800.00372.5073.10-35,013-0.06%
2024/03/27571.90371.9772.8024,9460.04%
2024/03/263970.943070.4469.7094,7710.19%
2024/03/25963.38165.0065.5083,5850.22%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/191244.161544.9144.90-33,409-0.09%
2024/03/1800.00641.2041.05-63,010-0.20%
2024/03/1400.00140.8540.40-13,054-0.03%
2024/03/13341.23240.7041.4013,1370.03%
2024/03/07240.0000.0039.3522,9460.07%
2024/03/06338.821039.2038.80-73,060-0.23%
2024/03/051639.5500.0039.45163,3250.48%
2024/03/0100.00039.5539.7503,2920.00%
2024/02/27139.9000.0039.4013,2750.03%
2024/02/26038.1500.0039.1503,1560.00%
2024/02/20736.9800.0037.0073,1280.22%
2024/02/1900.001037.2037.00-103,139-0.32%
2024/01/3000.001039.4539.85-103,345-0.30%
2024/01/252340.9000.0040.45233,3290.69%
2024/01/1000.000.138.8538.80-0.12,9020.00%
2024/01/09140.35140.0038.7502,8530.00%
2024/01/050.138.2500.0038.000.12,7400.00%
2024/01/041038.8000.0038.30102,7390.37%
2023/12/25138.751039.0038.70-92,844-0.32%
2023/12/22139.60139.2039.0002,8450.00%
2023/12/1900.001039.5239.75-102,819-0.35%
2023/12/1500.00240.1540.50-22,725-0.07%
2023/12/14240.6000.0040.7022,6750.07%
2023/12/1300.001039.0538.95-102,556-0.39%
2023/12/016039.5600.0039.70602,2802.63%
2023/11/30139.30139.5541.1002,1080.00%
2023/11/241037.6000.0037.85101,9980.50%
2023/11/162037.3000.0037.30202,6490.75%
2023/11/141037.1000.0037.10102,8930.35%
2023/11/131036.10136.6537.0092,8820.31%
2023/11/06135.9000.0035.9513,0960.03%
2023/10/06137.8000.0037.6016,5270.02%
2023/10/0300.00137.2537.10-16,827-0.01%
2023/09/271036.551036.0036.0007,2830.00%
2023/09/2200.00136.0036.00-17,376-0.01%
2023/09/12136.75136.6036.5008,2580.00%
2023/09/11137.20337.4736.60-28,514-0.02%
2023/09/0600.00142.5042.30-18,549-0.01%
2023/09/0400.00140.3540.80-18,653-0.01%
2023/08/3100.00241.9041.90-28,611-0.02%
2023/08/3000.001042.1542.15-108,680-0.12%
2023/08/292041.482041.5041.5008,8900.00%
2023/08/285141.975141.1241.1008,8890.00%
2023/08/251042.001041.6541.6508,7920.00%
2023/08/2400.001041.0041.00-108,690-0.12%
2023/08/2300.00141.1040.95-18,539-0.01%
2023/08/212040.6500.0040.60208,3290.24%
2023/08/14237.2500.0037.4527,8320.03%
2023/08/0200.00238.0037.75-27,838-0.03%
2023/08/01239.2000.0039.1527,9250.03%
2023/07/31141.5500.0039.8018,0500.01%
2023/07/28340.933740.9940.90-347,962-0.43%
2023/07/27244.95343.6043.70-17,817-0.01%
2023/07/26644.06844.4743.45-27,467-0.03%
2023/07/2500.00142.0042.00-16,766-0.01%
2023/07/24638.01737.8338.20-16,625-0.02%
2023/07/19236.7000.0036.7026,6160.03%
2023/07/183038.301537.3737.70156,6200.23%
2023/07/17140.5000.0039.2516,5940.02%
2023/07/1400.00339.0038.90-36,418-0.05%
2023/07/131037.05837.7536.8526,3630.03%
2023/07/12136.05336.8236.60-26,401-0.03%
2023/07/10136.3000.0035.4016,6610.02%
2023/07/072237.49237.4537.30206,6300.30%
2023/07/062937.573137.9337.90-26,458-0.03%
2023/06/27235.1300.0034.7526,4720.03%
2023/06/26435.69436.3336.1506,4670.00%
2023/06/16135.85237.3835.05-16,617-0.02%
2023/06/1500.00235.9538.30-26,204-0.03%
2023/06/141235.352234.8534.85-106,055-0.17%
2023/06/131234.41733.2533.9556,0780.08%
2023/06/1200.00532.7532.65-56,172-0.08%
2023/06/08334.20834.2534.55-56,516-0.08%
2023/06/07533.2000.0033.2056,9450.07%
2023/06/021335.12935.0734.7048,7310.05%
2023/05/291031.9500.0032.00108,8010.11%
2023/05/11130.55130.9030.2508,9340.00%
2023/05/083035.603035.8135.1008,6970.00%
2023/04/2500.00433.9533.25-48,241-0.05%
2023/04/2100.00134.6033.45-18,124-0.01%
2023/04/19235.45235.2835.5008,1010.00%
2023/04/1800.00136.3035.15-18,116-0.01%
2023/04/17835.662935.3935.45-217,828-0.27%
2023/04/141334.94435.2535.8097,4480.12%
2023/04/13132.7000.0032.5517,0640.01%
2023/03/3000.00433.3432.45-46,809-0.06%
2023/03/29432.8100.0032.8546,6430.06%
2023/03/281031.805431.9331.60-446,560-0.67%
2023/03/24632.7800.0032.5066,5110.09%
2023/03/231732.6100.0032.55176,4870.26%
2023/03/221532.832533.1832.50-106,450-0.16%
2023/03/2100.00232.9532.50-26,339-0.03%
2023/03/20331.90131.2532.7026,2600.03%
2023/03/161032.0000.0031.30106,0800.16%
2023/03/14332.4300.0032.1536,1180.05%
2023/03/132532.9800.0033.35256,1460.41%
2023/03/10234.50534.5133.65-35,814-0.05%
2023/03/092135.311135.9634.55105,3140.19%
2023/03/082733.3329.434.5434.65-2.44,321-0.06%
2023/03/07930.74530.7931.5043,8050.11%
2023/03/0300.00527.8527.95-53,299-0.15%
2023/03/02528.151027.8527.55-53,232-0.15%
2023/02/221026.1000.0026.35103,0670.33%
2023/02/09627.6600.0027.7063,0360.20%
2023/01/1300.001026.0325.60-102,810-0.36%
2023/01/1100.00126.3526.30-12,787-0.04%
2023/01/09427.89327.8527.7512,7060.04%
2022/12/201026.0500.0026.00102,5830.39%
2022/12/1300.00127.0527.05-12,496-0.04%
2022/12/08127.30127.1527.3002,3510.00%
2022/12/07427.5000.0027.3042,3110.17%
2022/11/0700.00224.1023.95-22,680-0.07%
2022/10/2000.00023.1323.2005,0500.00%
2022/10/19223.70224.0523.5005,1100.00%
2022/10/12223.9000.0024.1025,7530.03%
2022/10/0500.00224.1023.60-26,640-0.03%
2022/09/2300.00124.7524.10-17,685-0.01%
2022/09/21224.4300.0024.4027,7340.03%
2022/09/13126.4500.0026.3017,8670.01%
2022/08/2500.00128.1028.20-18,865-0.01%
2022/08/24128.55128.7027.8008,9160.00%
2022/08/23127.9000.0028.2519,0250.01%
2022/08/1800.00028.3528.1509,8470.00%
2022/08/171527.751527.6527.7509,8480.00%
2022/08/161527.651527.7527.6509,8880.00%
2022/08/151527.701527.5027.7009,9840.00%
2022/08/121527.401527.8527.4009,9410.00%
2022/08/111827.822129.2427.70-39,845-0.03%
2022/08/101329.901329.5029.5009,4830.00%
2022/08/09231.85231.4032.7509,4140.00%
2022/08/081030.69731.2031.5539,1000.03%
2022/08/051029.603528.9529.95-258,768-0.29%
2022/08/041526.5500.0027.25158,9000.17%
2022/07/22530.00529.1528.4009,0950.00%
2022/07/1500.001028.0327.95-108,314-0.12%
2022/07/1400.00428.1028.10-48,143-0.05%
2022/07/12327.0700.0027.5537,6460.04%
2022/07/11327.101027.8027.40-77,411-0.09%
2022/07/081026.232126.3326.35-117,050-0.16%
2022/07/0700.001024.2524.25-106,880-0.15%
2022/07/061424.98424.5524.40106,8790.15%
2022/07/051024.25124.2524.2596,8780.13%
2022/07/01225.90223.9023.9007,1020.00%
2022/06/2300.00823.9023.60-87,531-0.11%
2022/06/202025.002023.5523.5508,8130.00%
2022/06/171025.003325.0925.15-238,957-0.26%
2022/06/162526.354525.7925.40-209,504-0.21%
2022/06/15626.1000.0025.8569,6990.06%
2022/06/131927.3200.0026.901910,3410.18%
2022/06/09127.70128.3528.40010,5220.00%
2022/06/06526.2500.0026.45510,5760.05%
2022/06/02626.7300.0026.75610,8240.06%
2022/06/01327.1500.0026.70311,7590.03%
2022/05/30927.031426.9227.00-511,657-0.04%
2022/05/27427.66327.2527.25111,6000.01%
2022/05/26427.641627.4127.25-1211,288-0.11%
2022/05/231126.44426.3926.00710,6000.07%
2022/05/19124.9000.0025.45110,4480.01%
2022/05/18526.121026.5526.10-510,432-0.05%
2022/05/1600.00126.3526.40-110,397-0.01%
2022/05/13725.7700.0025.40710,3280.07%
2022/05/121026.2000.0025.601010,3070.10%
2022/05/11726.301926.6327.10-1210,303-0.12%
2022/05/10325.2500.0025.4039,6730.03%
2022/05/092223.5200.0023.10229,5750.23%
2022/05/06224.5500.0024.5529,5770.02%
2022/05/04324.3500.0024.6039,6370.03%
2022/04/2900.00124.1024.15-110,004-0.01%
2022/04/28323.3500.0023.35310,6860.03%
2022/04/27122.4500.0023.00110,8710.01%
2022/04/19124.5500.0024.55110,8570.01%
2022/04/07125.6500.0025.55112,3110.01%
2022/03/3100.00329.1027.80-312,118-0.02%
2022/03/2800.00129.1529.50-111,649-0.01%
2022/03/25130.10629.9529.30-511,489-0.04%
2022/03/24330.30430.2630.60-111,154-0.01%
2022/03/23428.1500.0028.85410,3940.04%
2022/03/22327.4300.0027.70310,0690.03%
2022/03/21328.3500.0028.1039,8470.03%
2022/03/16127.00126.0025.5508,7660.00%
2022/03/1500.00127.3026.10-18,218-0.01%
2022/03/1400.00126.7025.70-17,776-0.01%
2022/03/10226.15727.0925.95-57,524-0.07%
2022/03/09324.7000.0025.3037,2160.04%
2022/03/07526.80927.9127.40-46,663-0.06%
2022/03/04525.25425.8525.8515,6710.02%
2022/02/151423.721423.6623.2504,9490.00%
2022/02/11424.45424.4424.2504,7630.00%
2022/01/24221.80121.7521.7013,8940.03%
2022/01/211326.241325.7424.1003,6360.00%
2022/01/1700.001025.0025.00-102,614-0.38%
2022/01/111024.95224.5024.7082,4310.33%
2022/01/06225.4000.0025.5022,2930.09%
2022/01/0500.003026.4026.50-302,220-1.35%
2022/01/04427.28227.1526.7521,9450.10%
2022/01/032026.25126.0026.25191,2701.49%
2021/12/301223.9000.0023.90126781.77%
2021/12/28119.6500.0019.8015150.19%
2021/12/2400.00519.0018.85-5419-1.19%
2021/12/21517.6500.0017.6053521.42%
2021/12/1300.00518.3518.35-5332-1.50%
2021/12/0800.00517.6517.65-5300-1.67%
2021/11/29517.1000.0017.3553001.66%
2021/09/2800.00517.3017.35-5417-1.20%
2021/08/19516.8000.0016.8054261.17%
2021/08/10517.6500.0017.4554261.17%
2021/07/2900.00519.1518.35-5469-1.07%
2021/07/2700.00518.0518.10-5379-1.32%
2021/06/28517.2000.0017.4056530.76%
2021/06/2500.00517.5517.70-5649-0.77%
2021/06/01517.1000.0017.1557070.71%
2021/05/1800.00516.5016.75-5721-0.69%
2021/05/14516.21516.6016.3507110.00%
2021/05/12515.9500.0016.1056980.72%
2021/05/11517.8500.0017.4556660.75%
2021/04/2300.00119.2519.35-1538-0.19%
2021/03/0900.00117.9018.10-1496-0.20%
2020/11/3000.00218.6518.65-2401-0.50%
2020/09/1400.00219.0019.00-22,195-0.09%
2020/09/1000.00119.1519.10-12,254-0.04%
2020/08/260.220.0000.0020.050.22,2320.01%
2020/08/21219.9000.0020.2522,1650.09%
2020/08/18919.80919.9019.7002,0440.00%
2020/07/3032218.8332219.0319.0001,8990.00% 大買/大賣/
2020/07/0700.00221.1021.10-21,874-0.11%
2020/07/06222.18121.9521.9511,8090.06%
2020/07/02322.1200.0021.6031,5360.20%
2020/07/0100.00421.0121.35-41,330-0.30%
2020/06/24320.00119.8019.6521,1330.18%
2020/06/23220.3500.0019.8521,0440.19%
2020/06/2200.00120.6020.40-1997-0.10%
2020/06/19120.552021.1121.50-19927-2.05%
2020/04/2900.00518.6518.65-5898-0.56%
2020/04/2800.00518.2018.30-5895-0.56%
2020/04/21517.75117.6517.3541,0300.39%
2020/04/20518.1000.0018.0551,0350.48%
2020/04/16517.85518.0017.9509790.00%
2020/04/1500.00517.4017.60-5992-0.50%
2020/04/10516.8000.0016.8551,0940.46%
2020/03/1900.00214.4514.20-21,407-0.14%
2020/03/1600.002016.5816.05-201,423-1.40%
2020/03/12117.5000.0017.4511,3850.07%
2020/03/09519.5500.0019.2551,3510.37%
2020/03/0300.00520.4520.25-51,277-0.39%
2020/03/0200.001220.2120.15-121,275-0.94%
2020/02/24120.8000.0020.8511,3360.07%
2020/02/195421.1000.0021.00541,3264.07%
2020/02/1200.00519.9020.15-51,192-0.42%
2020/02/10519.4500.0019.3051,1840.42%
2020/01/1700.00922.6522.60-91,086-0.83%
2020/01/071022.45622.3122.0048880.45%
2020/01/03521.6500.0021.5058000.62%
2019/12/31121.9500.0022.1017750.13%
2019/12/273021.853022.0022.0006250.00%
2019/12/1600.00821.2521.40-8639-1.25%
2019/12/131020.85221.3021.3585601.43%
2019/11/2500.001021.8721.55-10659-1.52%
2019/11/221021.0000.0021.15106181.62%
2019/09/1600.00122.4022.35-11,008-0.10%
2019/09/12122.50522.6022.50-4998-0.40%
2019/08/2600.001021.2021.05-10885-1.13%
2019/08/15520.37520.9021.4007090.00%
2019/08/1200.00520.9521.35-5656-0.76%
2019/08/0700.00520.2520.35-5687-0.73%
2019/08/05519.1500.0018.9557020.71%
2019/08/0100.00320.1020.00-3715-0.42%
2019/07/10519.9500.0019.9551,1490.43%
2019/07/0500.00120.0020.15-11,222-0.08%
2019/07/04520.4000.0020.1551,2540.40%
2019/06/27520.9800.0021.0051,3370.37%
2019/06/26522.1000.0022.1051,3160.38%
2019/06/0400.00123.0022.70-11,395-0.07%
2019/06/0300.00522.8023.00-51,391-0.36%
2019/05/2300.00121.6021.70-11,482-0.07%
2019/05/1500.00122.8023.00-11,459-0.07%
2019/05/06122.0000.0021.5011,3400.07%
2019/04/26222.9000.0022.8521,2580.16%
2019/04/25123.80123.8523.7001,2430.00%
2019/04/2200.00123.8524.30-11,185-0.08%
2019/04/19423.80124.1023.3531,1270.27%
2019/04/15122.5500.0022.5519640.10%
2019/04/09122.3000.0022.3518700.11%
2019/04/022520.732521.0020.8508010.00%
2019/03/271521.051521.1520.5008500.00%
2019/03/26120.1000.0020.3018510.12%
2019/03/22520.30520.5020.4509490.00%
2019/03/1300.00519.6319.55-5902-0.55%
2019/03/12519.6000.0019.6059030.55%
2019/03/11119.50119.5019.5509050.00%
2019/03/0600.00519.9019.75-5930-0.54%
2019/03/05519.4500.0019.8059270.54%
2019/03/0400.001019.6719.70-10907-1.10%
2019/02/271019.70519.6019.6559010.55%
2019/02/26519.801520.0519.75-10898-1.11%
2019/02/251520.12519.9520.25108851.13%
2019/02/22219.901719.7619.75-15845-1.77%
2019/02/202019.2500.0019.30207702.60%
2019/02/1800.001019.1018.95-10757-1.32%
2019/02/152019.051019.3619.00107521.33%
2019/02/1100.001018.4518.70-10695-1.44%
2019/01/301018.3000.0018.40106951.44%
2019/01/1500.00518.3018.40-5673-0.74%
2019/01/14518.4000.0018.1556720.74%
2019/01/0700.001417.9017.65-14625-2.24%
2019/01/04517.65117.8517.6046270.64%
2019/01/022018.031517.9217.7556410.78%
2018/12/27518.801818.8518.40-13662-1.96%
2018/12/261118.90218.7518.4596611.36%
2018/12/251018.801118.8018.75-1658-0.15%
2018/12/22519.001519.3019.10-10630-1.59%
2018/12/212019.3500.0019.20206183.23%
2018/12/207519.087519.3219.1005890.00%
2018/12/1900.00319.1518.85-3551-0.54%
2018/12/18419.29219.3319.6524870.41%
2018/12/1200.00117.7017.70-1375-0.27%
2018/12/06118.0500.0017.9013900.26%
2018/12/05118.1000.0017.9513800.26%
2018/11/0100.00216.8817.10-2932-0.21%
2018/10/31316.60116.6016.8029430.21%
2018/09/2000.001021.2521.25-101,202-0.83%
2018/08/2900.001222.8522.75-121,328-0.90%
2018/08/282224.1100.0022.95221,3391.64%
2018/08/1700.001122.8522.85-111,592-0.69%
2018/08/151122.8000.0022.50111,5070.73%
2018/08/13121.2000.0020.9511,4460.07%
2018/08/10121.80121.8021.7501,4310.00%
2018/08/0900.00121.9021.90-11,430-0.07%
2018/07/25522.44522.2322.0001,2600.00%
2018/05/2900.00123.6523.00-11,043-0.10%
2018/05/28123.5000.0023.5011,0240.10%
2018/05/0800.00120.8020.80-11,190-0.08%
2018/05/07320.97220.7020.7011,2360.08%
2018/04/191422.151422.2022.1501,9250.00%
2018/03/201423.0000.0023.20144,0690.34%
2018/03/162623.3000.0023.40264,0870.64%
2018/03/13323.70323.9524.0004,1400.00%
2018/03/094023.258023.1423.50-404,100-0.98%
2018/03/02222.95223.0023.0004,1080.00%
2018/02/26122.9000.0022.7514,1050.02%
2018/02/0800.00623.2522.95-64,084-0.15%
2018/01/2600.001226.2425.95-123,820-0.31%
2018/01/2300.002225.8125.80-223,583-0.61%
2018/01/1900.001025.8025.50-103,482-0.29%
2018/01/181026.0500.0025.65103,4480.29%
2018/01/1600.001626.6826.30-163,394-0.47%
2018/01/084027.0300.0026.95403,1931.25%
2018/01/05327.6500.0027.5533,1330.10%
2018/01/041526.12527.4527.75102,9130.34%
2018/01/03625.73825.6425.25-22,635-0.08%
2018/01/02624.82625.4525.4502,2560.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－3天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
所羅門 相關文章