加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲3.15
  • 漲幅
    +9.89%
  • 成交量
    14,266張
  • 產業
    上市 電腦週邊類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17134.10433.5335.00-313,443-0.02%
2024/06/14231.73431.9831.85-213,275-0.02%
2024/06/134732.963832.8732.85913,1330.07%
2024/06/1100.00531.5231.60-512,741-0.04%
2024/06/07134.55534.2533.85-413,235-0.03%
2024/06/06633.71632.7332.90013,3170.00%
2024/06/0500.00434.0033.05-413,460-0.03%
2024/06/04435.131136.9235.00-713,665-0.05%
2024/06/031036.85336.7537.05713,6890.05%
2024/05/3100.00837.8035.70-813,624-0.06%
2024/05/301338.25438.4337.30913,4400.07%
2024/05/291238.0369.537.5639.60-57.513,223-0.43%
2024/05/2800.002.936.1036.10-2.912,794-0.02%
2024/05/2700.00832.0432.85-812,712-0.06%
2024/05/2423429.96216.729.8129.9017.312,5690.14% 大買/大賣/
2024/05/231027.801927.7328.15-910,206-0.09%
2024/05/224524.242824.3125.60179,8790.17%
2024/05/211822.194122.6723.30-239,025-0.25%
2024/05/2000.00221.2321.20-28,729-0.02%
2024/05/171221.7726.121.8321.50-14.18,951-0.16%
2024/05/1686.123.215623.1522.6530.110,3280.29%
2024/05/15221.90621.7622.15-410,822-0.04%
2024/05/13520.3600.0020.15512,5060.04%
2024/05/0900.00220.3020.10-213,332-0.02%
2024/05/08320.85220.5520.55113,5320.01%
2024/05/07119.551019.7519.50-913,572-0.07%
2024/05/021018.9000.0019.201015,0190.07%
2024/04/24119.2000.0019.15115,2400.01%
2024/04/231.118.7800.0018.701.115,2540.01%
2024/04/190.119.75219.6719.70-1.915,239-0.01%
2024/04/18021.0000.0020.35015,2940.00%
2024/04/17021.0000.0020.85015,3750.00%
2024/04/16120.2500.0020.20115,3550.01%
2024/04/12021.80522.0021.90-515,315-0.03%
2024/04/11222.10622.4721.80-415,260-0.03%
2024/04/10123.152723.3022.40-2615,219-0.17%
2024/04/098123.055222.8622.902915,0880.19%
2024/04/08021.453022.4022.90-3014,698-0.20%
2024/04/0300.00120.8020.85-114,474-0.01%
2024/04/0100.001020.6020.55-1015,148-0.07%
2024/03/291021.3000.0020.751015,3230.07%
2024/03/2800.000.120.9520.90-0.115,2650.00%
2024/03/271020.70221.1521.15815,2780.05%
2024/03/26620.77420.9521.00215,2460.01%
2024/03/250.220.1500.0020.000.215,1230.00%
2024/03/21219.80119.9019.90115,2970.01%
2024/03/2000.00120.1019.70-115,374-0.01%
2024/03/19120.6500.0020.00116,1630.01%
2024/03/18220.60120.6020.40116,4810.01%
2024/03/1400.00120.8020.25-116,925-0.01%
2024/03/132220.39121.5020.852116,8740.12%
2024/03/1200.00520.4121.85-516,400-0.03%
2024/03/11720.0800.0019.90716,2170.04%
2024/03/081320.9400.0020.751315,9820.08%
2024/03/0700.002324.4523.05-2315,648-0.15%
2024/03/0600.00325.2325.45-315,478-0.02%
2024/03/05224.30124.2524.70115,3690.01%
2024/03/041.124.91225.0025.10-115,298-0.01%
2024/03/01224.0300.0025.10215,2130.01%
2024/02/292424.19423.9524.152015,0960.13%
2024/02/270.123.55223.6023.55-215,030-0.01%
2024/02/233.123.41223.1823.001.114,9210.01%
2024/02/222.124.14124.0023.751.114,8360.01%
2024/02/2100.00124.0023.90-114,758-0.01%
2024/02/20122.751123.5023.50-1014,661-0.07%
2024/02/194725.065424.7424.45-714,364-0.05%
2024/02/161823.486223.4523.95-4412,779-0.34%
2024/02/153220.83621.7021.802611,3910.23%
2024/02/05819.462219.5919.85-1410,456-0.13%
2024/02/021917.812417.2818.05-59,354-0.05%
2024/02/0100.00216.3016.45-28,611-0.02%
2024/01/311216.46116.3516.30118,4370.13%
2024/01/30215.732415.2716.25-228,175-0.27%
2024/01/292015.555115.5915.45-317,896-0.39%
2024/01/2610116.6511616.6215.90-157,650-0.20% 大買/大賣/
2024/01/253015.551915.1916.05116,7700.16%
2024/01/241015.251215.0514.95-26,276-0.03%
2024/01/233914.963115.0315.1086,1810.13%
2024/01/223514.744214.7514.65-76,054-0.12%
2024/01/191014.2000.0014.35105,9420.17%
2024/01/185214.28114.4014.00515,9160.86%
2024/01/12314.50314.3514.4505,7750.00%
2024/01/1100.00314.5514.50-35,646-0.05%
2024/01/10313.7000.0013.7035,5210.05%
2024/01/0800.00914.5514.05-95,449-0.17%
2024/01/04114.65114.5514.5005,4240.00%
2024/01/03114.9000.0014.9015,4190.02%
2024/01/0200.00315.1515.10-35,694-0.05%
2023/12/29115.30215.1815.10-15,754-0.02%
2023/12/282415.232215.2315.2025,5650.04%
2023/12/271114.707214.5914.75-614,960-1.23%
2023/12/26113.804213.8814.75-414,736-0.87%
2023/12/2200.00214.0013.85-24,458-0.04%
2023/12/21213.8500.0014.0024,3710.05%
2023/12/2000.00513.5013.90-54,222-0.12%
2023/12/192513.4400.0013.35254,0150.62%
2023/12/181013.9500.0013.75103,9180.26%
2023/12/1413015.3000.0014.651303,6193.59% 大買/鉅額交易
2023/12/13114.45614.4814.75-52,741-0.18%
2023/12/12513.55513.6013.4502,3620.00%
2023/12/111413.931414.0013.7502,1970.00%
2023/12/07513.05512.8512.7501,6520.00%
2023/12/0600.00312.5012.45-31,542-0.19%
2023/12/0100.000.512.2012.30-0.51,548-0.03%
2023/10/1100.003012.6012.60-301,314-2.28%
2023/10/063012.5500.0012.50301,2432.41%
2023/10/05112.00111.6012.3508890.00%
2023/09/211711.011210.9510.8057890.63%
2023/07/18112.00212.1811.90-11,005-0.10%
2023/06/3000.00512.3512.40-5844-0.59%
2023/06/2700.00112.3512.00-1773-0.13%
2023/06/0900.00111.8011.60-1564-0.18%
2023/06/02511.35111.6011.2545120.78%
2023/05/30111.45111.1011.3504400.00%
2023/05/25111.0000.0010.8013390.29%
2023/04/2000.00010.6510.7503570.00%
2023/04/19010.8500.0010.8003550.00%
2023/04/1700.00110.9010.90-1343-0.29%
2023/04/14010.7000.0010.6503280.00%
2023/03/27110.7500.0010.7013180.31%
2023/01/17410.90510.4810.45-1282-0.35%
2022/12/3000.00110.2010.40-1269-0.37%
2022/12/06110.3000.0010.0513610.28%
2022/12/0100.00110.1010.05-1369-0.27%
2022/11/18110.05110.3510.0504280.00%
2022/11/1119.9300.009.8614960.20%
2022/10/2419.5319.679.5308130.00%
2022/10/2119.4800.009.4218100.12%
2022/10/2029.4800.009.6428110.25%
2022/10/1219.8800.009.9017980.13%
2022/09/2900.00110.4010.40-1758-0.13%
2022/08/19111.6500.0011.3017060.14%
2022/08/1700.00111.1511.10-1650-0.15%
2022/08/09211.40111.3011.0515500.18%
2022/08/08110.60110.8510.8504320.00%
2022/07/2019.7419.859.6003420.00%
2022/07/1559.4559.349.3503430.00%
2022/07/1400.0019.509.45-1341-0.29%
2022/06/01111.0500.0010.7513980.25%
2022/05/31110.75210.7510.85-1343-0.29%
2022/05/24110.5500.0010.3513680.27%
2022/05/1800.00110.2510.45-1388-0.26%
2022/05/17110.1500.0010.1013860.26%
2022/04/07111.1000.0011.1011,4890.07%
2022/03/3100.00111.6511.80-12,463-0.04%
2022/03/25111.4000.0011.3012,5000.04%
2022/03/2400.00111.2511.25-12,500-0.04%
2022/03/23111.15111.1511.2502,5050.00%
2022/03/2100.00111.0010.95-12,530-0.04%
2022/03/1000.00111.0010.95-12,653-0.04%
2022/02/09312.1800.0012.2532,5920.12%
2022/02/07112.00112.1012.0502,6220.00%
2022/01/1900.00112.2511.95-12,573-0.04%
2022/01/1800.00211.7511.85-22,503-0.08%
2022/01/1300.00111.9511.80-12,475-0.04%
2022/01/12211.85211.7511.7002,4500.00%
2022/01/07211.6500.0011.8022,3170.09%
2022/01/06312.2200.0012.2032,2550.13%
2022/01/03113.00112.9012.9002,0200.00%
2021/12/30113.0500.0013.0011,8470.05%
2021/12/291013.221013.3513.4001,6350.00%
2021/12/28113.05212.6813.20-11,175-0.09%
2021/12/27211.95112.0012.0017110.14%
2021/12/2000.00111.2011.30-1612-0.16%
2021/12/1300.00111.4511.25-1564-0.18%
2021/12/07111.05110.9510.9004720.00%
2021/12/06211.1800.0011.1024690.43%
2021/11/1800.00111.0510.90-1429-0.23%
2021/11/02110.85110.7010.6504110.00%
2021/10/1200.0019.779.80-1469-0.21%
2021/10/0400.0029.829.76-2521-0.38%
2021/09/2919.94310.0510.00-2535-0.37%
2021/09/2800.00210.009.96-2565-0.35%
2021/09/27210.0000.009.9425760.35%
2021/09/2429.9200.009.9025930.34%
2021/09/14110.1500.0010.1016810.15%
2021/07/3000.00212.0511.85-22,247-0.09%
2021/07/2900.00111.9511.90-12,293-0.04%
2021/07/28511.7000.0011.7552,3220.22%
2021/07/2600.00512.1512.15-52,471-0.20%
2021/07/23511.7500.0011.9052,5310.20%
2021/07/0500.00112.0012.10-14,253-0.02%
2021/06/221012.101011.8511.8505,5140.00%
2021/06/17112.6000.0012.5015,5320.02%
2021/06/0700.00212.3012.25-25,574-0.04%
2021/06/0200.00313.1812.70-35,538-0.05%
2021/05/2700.00512.7212.80-55,310-0.09%
2021/05/25112.35112.5012.3505,2410.00%
2021/05/2400.00112.1512.25-15,207-0.02%
2021/05/21312.1000.0012.1035,1900.06%
2021/05/20112.05112.6512.0505,1550.00%
2021/05/1900.00112.2012.00-15,008-0.02%
2021/05/18811.9300.0012.2084,9800.16%
2021/05/17212.53212.3812.2504,8910.00%
2021/05/14112.40112.5511.7004,6020.00%
2021/05/13111.95211.5011.85-14,508-0.02%
2021/05/12112.20112.7011.4504,4420.00%
2021/05/10113.6000.0013.2014,4720.02%
2021/05/06113.00213.3513.20-14,446-0.02%
2021/05/05213.53113.5013.2514,4090.02%
2021/05/04112.45112.6013.2504,3850.00%
2021/04/2900.00314.8014.75-34,238-0.07%
2021/04/28215.05615.2915.50-44,163-0.10%
2021/04/2700.00115.1515.00-14,080-0.02%
2021/04/22916.0000.0015.0593,8840.23%
2021/04/20114.1500.0014.2013,1760.03%
2021/04/19214.1800.0014.0523,1530.06%
2021/04/1600.00113.9514.00-13,083-0.03%
2021/04/14113.4500.0013.5013,0810.03%
2021/04/13214.15114.4013.8013,0410.03%
2021/04/12214.65114.8515.0012,8930.03%
2021/04/08113.9000.0013.8512,7330.04%
2021/04/0700.00214.2013.95-22,681-0.07%
2021/04/01213.50313.4013.85-12,413-0.04%
2021/03/24312.0000.0011.9031,7410.17%
2021/03/1100.001511.2011.20-151,859-0.81%
2021/01/201510.4500.0010.50152,4400.61%
2021/01/1500.001011.0510.95-102,853-0.35%
2021/01/141011.401011.4811.4002,9210.00%
2021/01/0500.00312.0512.00-33,437-0.09%
2020/12/31112.2000.0012.0513,3960.03%
2020/12/22211.9000.0011.7023,1800.06%
2020/12/2100.001010.8511.60-103,080-0.32%
2020/12/03711.9500.0011.7573,0200.23%
2020/11/3000.00212.0012.00-23,060-0.07%
2020/11/27311.6500.0012.1033,0170.10%
2020/11/2000.00311.5511.25-33,000-0.10%
2020/11/1700.001011.2511.20-103,073-0.33%
2020/10/30310.701110.6110.55-82,789-0.29%
2020/10/291010.7500.0010.80102,7670.36%
2020/10/261411.40411.3511.00102,6670.37%
2020/10/23711.22611.1311.1012,2800.04%
2020/10/22311.13311.1211.0502,2530.00%
2020/10/21111.55111.4011.4502,1790.00%
2020/10/20511.51511.6011.6502,1340.00%
2020/10/1900.00311.7511.75-31,925-0.16%
2020/10/13510.35510.4010.4501,6720.00%
2020/10/1200.001010.1510.05-101,728-0.58%
2020/09/30159.8300.009.83151,7620.85%
2020/09/0200.001010.059.98-101,269-0.79%
2020/09/011010.5400.0010.05101,2550.80%
2020/08/261010.05510.0010.2551,1180.45%
2020/08/25510.12310.1010.1521,0300.19%
2020/08/1400.0028.808.99-2939-0.21%
2020/07/0900.0018.998.95-1851-0.12%
2020/06/0300.00408.918.94-40995-4.02%
2020/06/0200.00408.808.84-40982-4.07%
2019/12/2700.00278.478.41-27322-8.38%
2019/12/26158.3488.448.4073102.26%
2019/12/25308.39108.458.37203036.60%
2019/12/24398.3500.008.363929213.31%
2019/11/290.17.9900.008.010.12270.04%
2019/06/2700.00228.148.17-22348-6.31%
2019/06/2100.00508.328.29-50337-14.81%
2019/06/1800.000.28.268.26-0.2331-0.06%
2019/06/1700.00508.298.29-50332-15.02%
2019/06/1400.000.18.988.30-0.1331-0.03%
2019/05/3058.6058.608.5803670.00%
2019/05/0638.7100.008.7134140.72%
2019/04/1700.0039.319.27-3487-0.62%
2019/04/1100.008.79.179.13-8.7491-1.77%
2019/04/0900.00509.229.21-50485-10.29%
2019/04/02509.3700.009.295048010.42%
2019/03/2529.0100.009.0224470.45%
2019/03/2239.1500.009.1234450.67%
2018/12/2500.001.58.768.73-1.5500-0.29%
2018/11/2600.00498.618.65-49445-10.99%
2018/11/2300.001508.608.62-150446-33.58% 大賣/鉅額交易
2018/11/072008.3000.008.3620040948.87% 大買/鉅額交易
2018/10/1100.0098.628.61-9435-2.07%
2018/09/1400.000.210.5010.50-0.2506-0.04%
2018/08/1600.002010.5510.65-201,664-1.20%
2018/08/0600.00111.4511.60-12,084-0.05%
2018/07/30511.2500.0011.1052,3940.21%
2018/07/2300.00510.8510.75-52,407-0.21%
2018/07/12510.8000.0010.8052,4160.21%
2018/07/11510.7500.0010.7052,4170.21%
2018/07/0300.0010010.9910.90-1002,405-4.16%
2018/06/2610011.3000.0011.301002,3624.23%
2018/06/191412.551412.6412.3002,2980.00%
2018/06/13512.40512.4012.2002,1890.00%
2018/06/1200.00112.3012.20-12,143-0.05%
2018/06/1100.00112.1512.20-12,125-0.05%
2018/06/0800.006613.0012.90-662,086-3.16%
2018/06/07112.7000.0013.2512,0250.05%
2018/06/06112.80112.9012.7001,9200.00%
2018/06/05212.7300.0012.5521,8660.11%
2018/06/04512.40512.3912.7501,8810.00%
2018/05/2100.0020.911.4412.40-20.91,256-1.66%
2018/05/1800.001011.4011.30-101,069-0.94%
2018/05/1700.001011.6011.40-101,072-0.93%
2018/05/151211.97211.9011.70101,0610.94%
2018/05/1400.002011.6511.45-201,052-1.90%
2018/05/1000.009412.0911.95-94998-9.42%
2018/05/09510.842011.3511.60-15830-1.81%
2018/05/073010.6200.0010.50307633.93%
2018/05/0400.001410.4010.45-14787-1.78%
2018/04/3000.001510.0010.05-151,018-1.47%
2018/04/2500.0016510.0210.05-1651,193-13.82% 大賣/鉅額交易
2018/04/10310.45610.7010.40-31,288-0.23%
2018/03/2700.002010.5010.50-201,386-1.44%
2018/03/19310.5000.0010.5031,3700.22%
2018/03/082510.8000.0010.75251,3421.86%
2018/03/06210.55710.5510.40-51,248-0.40%
2018/02/12209.6000.009.60201,2971.54%
2018/02/09109.4300.009.65101,2950.77%
2018/02/0859.7500.009.8051,2890.39%
2018/02/075010.093010.129.93201,2911.55%
2018/02/06309.87109.719.68201,2871.55%
2018/02/052010.10510.1010.20151,2981.16%
2018/01/313010.8300.0010.90301,3652.20%
2018/01/263011.4800.0011.60301,2932.32%
2018/01/2414211.311011.7011.401321,15611.41% 大買/鉅額交易
2018/01/23511.3000.0011.4051,0360.48%
2018/01/223010.5000.0010.40309303.22%
2018/01/1816010.8500.0010.7016088818.00% 大買/鉅額交易
2018/01/1200.001010.0510.05-10836-1.20%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音