券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 122 | 20.95 | 8 | 21.00 | 20.85 | 114 | 11,308 | 1.01% |
大買/鉅額交易
|
| 2024/05/30 | 27 | 22.52 | 32 | 21.96 | 21.30 | -5 | 11,116 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 21.65 | 23.35 | -1 | 10,260 | -0.01% |
|
| 2024/05/28 | 10 | 21.80 | 3 | 21.20 | 21.25 | 7 | 9,786 | 0.07% |
|
| 2024/05/27 | 3 | 21.45 | 7 | 21.84 | 21.05 | -4 | 9,638 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 9,374 | -0.01% |
|
| 2024/05/22 | 45 | 20.13 | 45.3 | 20.14 | 20.15 | -0.3 | 10,407 | 0.00% |
|
| 2024/05/21 | 8 | 19.00 | 0 | 0.00 | 19.35 | 8 | 10,106 | 0.08% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 19.09 | 19.00 | -6 | 11,214 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.35 | 19.05 | -1 | 11,528 | -0.01% |
|
| 2024/05/15 | 4.3 | 19.74 | 8 | 19.65 | 19.65 | -3.7 | 11,754 | -0.03% |
|
| 2024/05/14 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 11,389 | 0.04% |
|
| 2024/05/10 | 3 | 17.68 | 7 | 17.61 | 17.80 | -4 | 10,973 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 10,960 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 17.90 | 17.80 | -4 | 10,985 | -0.04% |
|
| 2024/04/30 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 11,077 | 0.01% |
|
| 2024/04/29 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 11,138 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 11,338 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 19.75 | 19.20 | -1 | 11,977 | -0.01% |
|
| 2024/04/12 | 4 | 19.85 | 26 | 19.93 | 19.95 | -22 | 11,939 | -0.18% |
|
| 2024/04/11 | 3 | 19.52 | 3 | 19.55 | 19.50 | 0 | 11,835 | 0.00% |
|
| 2024/04/10 | 27 | 19.79 | 10 | 19.67 | 19.60 | 17 | 11,896 | 0.14% |
|
| 2024/04/08 | 14 | 19.47 | 0 | 0.00 | 19.10 | 14 | 12,006 | 0.12% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 19.15 | 19.15 | -6 | 12,401 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 13,872 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 15,340 | -0.01% |
|
| 2024/03/27 | 10 | 19.60 | 0 | 0.00 | 19.35 | 10 | 15,290 | 0.07% |
|
| 2024/03/22 | 1 | 19.30 | 21 | 19.00 | 19.00 | -20 | 14,960 | -0.13% |
|
| 2024/03/21 | 21 | 20.21 | 3 | 19.73 | 19.40 | 18 | 14,837 | 0.12% |
|
| 2024/03/20 | 2 | 20.10 | 2 | 20.25 | 20.40 | 0 | 14,056 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 19.00 | 19.05 | -8 | 14,044 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 19.00 | 18.85 | -6 | 14,037 | -0.04% |
|
| 2024/03/08 | 4 | 18.68 | 0 | 0.00 | 18.50 | 4 | 14,043 | 0.03% |
|
| 2024/03/07 | 11 | 19.30 | 0 | 0.00 | 19.05 | 11 | 14,091 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 19.95 | 19.90 | -20 | 14,414 | -0.14% |
|
| 2024/03/05 | 4 | 19.65 | 0 | 0.00 | 19.85 | 4 | 14,325 | 0.03% |
|
| 2024/03/04 | 3 | 20.15 | 5 | 20.35 | 20.15 | -2 | 14,294 | -0.01% |
|
| 2024/03/01 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 14,364 | 0.01% |
|
| 2024/02/29 | 4 | 20.25 | 0 | 0.00 | 20.45 | 4 | 14,458 | 0.03% |
|
| 2024/02/27 | 15 | 21.36 | 16.3 | 20.56 | 20.50 | -1.3 | 14,422 | -0.01% |
|
| 2024/02/26 | 70 | 21.46 | 74 | 21.20 | 21.10 | -4 | 14,292 | -0.03% |
|
| 2024/02/23 | 13 | 20.32 | 10 | 20.53 | 20.55 | 3 | 14,304 | 0.02% |
|
| 2024/02/22 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 14,664 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 14,812 | -0.01% |
|
| 2024/02/20 | 7 | 19.66 | 8 | 19.46 | 18.80 | -1 | 14,974 | -0.01% |
|
| 2024/02/19 | 6 | 19.13 | 7 | 19.30 | 19.10 | -1 | 13,972 | -0.01% |
|
| 2024/02/16 | 2 | 19.15 | 0 | 0.00 | 18.80 | 2 | 13,595 | 0.01% |
|
| 2024/02/15 | 5 | 17.90 | 1 | 18.20 | 18.15 | 4 | 13,208 | 0.03% |
|
| 2024/02/01 | 3 | 17.38 | 0 | 0.00 | 17.10 | 3 | 13,003 | 0.02% |
|
| 2024/01/30 | 1 | 17.40 | 3 | 17.38 | 17.35 | -2 | 13,018 | -0.02% |
|
| 2024/01/29 | 3 | 17.50 | 1 | 17.50 | 17.50 | 2 | 13,036 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0.4 | 17.60 | 17.45 | -0.4 | 13,029 | 0.00% |
|
| 2024/01/23 | 1 | 17.85 | 1 | 18.00 | 17.90 | 0 | 13,110 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 13,204 | -0.01% |
|
| 2024/01/18 | 2 | 17.45 | 1 | 17.75 | 17.40 | 1 | 13,357 | 0.01% |
|
| 2024/01/16 | 4 | 18.36 | 13 | 18.48 | 17.85 | -9 | 14,075 | -0.06% |
|
| 2024/01/15 | 1 | 17.50 | 2 | 18.00 | 17.95 | -1 | 13,580 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 13,436 | -0.01% |
|
| 2024/01/10 | 1 | 17.60 | 1 | 17.55 | 17.50 | 0 | 13,440 | 0.00% |
|
| 2024/01/09 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 13,398 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 18.20 | 17.80 | -1 | 13,353 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 17.95 | 17.85 | -5 | 13,374 | -0.04% |
|
| 2024/01/04 | 1 | 17.75 | 7 | 17.79 | 17.75 | -6 | 13,373 | -0.04% |
|
| 2024/01/03 | 3 | 18.13 | 3.3 | 18.39 | 18.20 | -0.3 | 13,360 | 0.00% |
|
| 2024/01/02 | 13 | 18.28 | 14 | 18.14 | 18.05 | -1 | 13,194 | -0.01% |
|
| 2023/12/29 | 10 | 18.32 | 10 | 18.29 | 18.15 | 0 | 13,213 | 0.00% |
|
| 2023/12/28 | 30 | 18.61 | 67 | 18.67 | 18.30 | -37 | 13,146 | -0.28% |
|
| 2023/12/27 | 91 | 19.39 | 46 | 19.20 | 19.05 | 45 | 12,781 | 0.35% |
|
| 2023/12/26 | 35 | 18.71 | 53 | 19.07 | 19.15 | -18 | 11,542 | -0.16% |
|
| 2023/12/25 | 2 | 17.30 | 2 | 17.45 | 17.65 | 0 | 10,445 | 0.00% |
|
| 2023/12/14 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 10,539 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 10,894 | -0.01% |
|
| 2023/12/08 | 6 | 17.82 | 3 | 17.92 | 17.80 | 3 | 11,010 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 7 | 17.20 | 17.20 | -7 | 12,084 | -0.06% |
|
| 2023/12/01 | 14 | 18.00 | 8 | 18.01 | 17.95 | 6 | 11,897 | 0.05% |
|
| 2023/11/30 | 6 | 17.74 | 3 | 17.78 | 17.45 | 3 | 11,403 | 0.03% |
|
| 2023/11/29 | 5 | 17.55 | 49 | 17.65 | 17.60 | -44 | 11,334 | -0.39% |
|
| 2023/11/28 | 8 | 17.39 | 10 | 17.38 | 17.25 | -2 | 11,194 | -0.02% |
|
| 2023/11/27 | 9 | 17.50 | 5 | 17.53 | 17.30 | 4 | 11,000 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 10,764 | -0.01% |
|
| 2023/11/22 | 54 | 18.32 | 4 | 17.70 | 17.90 | 50 | 10,301 | 0.49% |
|
| 2023/11/21 | 44 | 17.97 | 16 | 18.38 | 18.05 | 28 | 9,476 | 0.30% |
|
| 2023/11/20 | 44 | 17.02 | 47 | 17.02 | 16.90 | -3 | 8,487 | -0.04% |
|
| 2023/11/17 | 2 | 16.08 | 4 | 16.19 | 16.55 | -2 | 8,165 | -0.02% |
|
| 2023/11/16 | 4 | 15.40 | 4 | 15.41 | 15.45 | 0 | 7,829 | 0.00% |
|
| 2023/11/15 | 1 | 15.35 | 2 | 15.40 | 15.25 | -1 | 7,844 | -0.01% |
|
| 2023/11/14 | 3 | 15.32 | 2 | 15.33 | 15.20 | 1 | 7,864 | 0.01% |
|
| 2023/11/13 | 4 | 15.26 | 4 | 15.26 | 15.20 | 0 | 7,891 | 0.00% |
|
| 2023/11/09 | 2 | 15.73 | 1 | 15.70 | 15.65 | 1 | 7,868 | 0.01% |
|
| 2023/11/08 | 10 | 16.35 | 5 | 16.35 | 16.00 | 5 | 7,874 | 0.06% |
|
| 2023/11/07 | 3 | 16.32 | 5 | 16.31 | 16.35 | -2 | 7,897 | -0.03% |
|
| 2023/11/06 | 6 | 16.17 | 4 | 16.19 | 16.15 | 2 | 7,935 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 7,954 | -0.03% |
|
| 2023/10/26 | 7 | 16.74 | 7 | 16.47 | 16.25 | 0 | 8,143 | 0.00% |
|
| 2023/10/25 | 21 | 17.12 | 25 | 16.70 | 16.65 | -4 | 8,187 | -0.05% |
|
| 2023/10/24 | 12 | 16.28 | 15 | 16.66 | 16.75 | -3 | 8,231 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 9,056 | -0.01% |
|
| 2023/10/13 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 11,534 | 0.02% |
|
| 2023/10/11 | 10 | 16.53 | 0 | 0.00 | 16.00 | 10 | 11,465 | 0.09% |
|
| 2023/10/06 | 1 | 16.70 | 10 | 16.65 | 16.65 | -9 | 11,430 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 11,382 | -0.09% |
|
| 2023/10/04 | 30 | 16.42 | 20 | 16.45 | 16.45 | 10 | 11,314 | 0.09% |
|
| 2023/10/02 | 5 | 16.65 | 28 | 16.54 | 16.65 | -23 | 11,301 | -0.20% |
|
| 2023/09/28 | 19 | 16.30 | 0 | 0.00 | 16.25 | 19 | 11,102 | 0.17% |
|
| 2023/09/27 | 1 | 15.70 | 0 | 0.00 | 15.90 | 1 | 11,050 | 0.01% |
|
| 2023/09/26 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 11,060 | 0.01% |
|
| 2023/09/21 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 11,061 | 0.01% |
|
| 2023/09/20 | 3 | 15.92 | 1 | 16.10 | 15.75 | 2 | 11,230 | 0.02% |
|
| 2023/09/19 | 4 | 16.00 | 5 | 15.97 | 16.00 | -1 | 11,290 | -0.01% |
|
| 2023/09/18 | 2 | 15.95 | 5 | 16.09 | 15.85 | -3 | 11,475 | -0.03% |
|
| 2023/09/15 | 8 | 16.30 | 9 | 16.32 | 16.25 | -1 | 11,741 | -0.01% |
|
| 2023/09/14 | 3 | 15.70 | 3 | 15.90 | 15.70 | 0 | 11,824 | 0.00% |
|
| 2023/09/13 | 1 | 15.80 | 3 | 15.85 | 15.65 | -2 | 11,935 | -0.02% |
|
| 2023/09/12 | 2 | 15.60 | 5 | 15.70 | 15.60 | -3 | 12,010 | -0.02% |
|
| 2023/09/11 | 70 | 16.03 | 86 | 16.10 | 16.05 | -16 | 11,731 | -0.14% |
|
| 2023/09/08 | 16 | 14.97 | 4 | 14.88 | 15.15 | 12 | 11,132 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 10,774 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 10,582 | -0.01% |
|
| 2023/08/21 | 5 | 14.98 | 1 | 14.95 | 14.95 | 4 | 10,502 | 0.04% |
|
| 2023/08/18 | 6 | 14.70 | 0 | 0.00 | 14.55 | 6 | 10,477 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 14.70 | 14.95 | -1 | 10,451 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 14.40 | 14.50 | -6 | 10,366 | -0.06% |
|
| 2023/08/14 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 10,341 | 0.01% |
|
| 2023/08/10 | 2 | 14.95 | 1 | 15.05 | 14.80 | 1 | 10,203 | 0.01% |
|
| 2023/08/04 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 9,921 | 0.01% |
|
| 2023/08/02 | 1 | 14.95 | 27 | 15.24 | 15.05 | -26 | 9,869 | -0.26% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 9,718 | -0.01% |
|
| 2023/07/31 | 9 | 16.30 | 14 | 16.40 | 15.65 | -5 | 9,589 | -0.05% |
|
| 2023/07/28 | 3 | 16.35 | 32 | 16.10 | 16.10 | -29 | 9,302 | -0.31% |
|
| 2023/07/27 | 60 | 17.49 | 1 | 17.10 | 16.95 | 59 | 8,969 | 0.66% |
|
| 2023/07/26 | 44 | 17.14 | 51 | 17.33 | 17.10 | -7 | 8,348 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 15.70 | 16.65 | -1 | 7,099 | -0.01% |
|
| 2023/07/24 | 15 | 15.45 | 16 | 15.35 | 15.35 | -1 | 6,678 | -0.01% |
|
| 2023/07/21 | 2 | 15.53 | 1 | 15.20 | 15.00 | 1 | 6,374 | 0.02% |
|
| 2023/07/20 | 28 | 16.06 | 26 | 15.57 | 16.15 | 2 | 5,937 | 0.03% |
|
| 2023/07/19 | 2 | 14.90 | 18 | 14.67 | 15.25 | -16 | 5,092 | -0.31% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 4,587 | -0.02% |
|
| 2023/07/13 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 4,502 | 0.02% |
|
| 2023/07/11 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 4,407 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 4,412 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 14.55 | 14.30 | -4 | 4,315 | -0.09% |
|
| 2023/07/04 | 6 | 14.48 | 0 | 0.00 | 14.60 | 6 | 4,074 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 14.90 | 14.70 | -2 | 3,975 | -0.05% |
|
| 2023/06/30 | 7 | 14.88 | 0 | 0.00 | 14.70 | 7 | 3,856 | 0.18% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 15.20 | 14.75 | -2 | 3,729 | -0.05% |
|
| 2023/06/27 | 6 | 14.43 | 1 | 14.65 | 14.85 | 5 | 3,509 | 0.14% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 15.20 | 14.45 | -1 | 3,315 | -0.03% |
|
| 2023/06/21 | 3 | 14.93 | 42 | 15.00 | 15.20 | -39 | 3,031 | -1.29% |
|
| 2023/06/20 | 32 | 15.29 | 41 | 15.10 | 15.05 | -9 | 2,650 | -0.34% |
|
| 2023/06/19 | 2 | 14.55 | 1 | 14.55 | 14.55 | 1 | 2,214 | 0.05% |
|
| 2023/06/16 | 32 | 14.14 | 29 | 14.23 | 14.25 | 3 | 1,927 | 0.16% |
|
| 2023/06/14 | 4 | 13.64 | 4 | 13.55 | 13.90 | 0 | 1,510 | 0.00% |
|
| 2023/06/05 | 11 | 12.81 | 0 | 0.00 | 12.85 | 11 | 1,288 | 0.85% |
|
| 2023/05/29 | 10 | 12.70 | 1 | 12.70 | 12.60 | 9 | 1,478 | 0.61% |
|
| 2023/05/24 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,485 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 1,482 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 1,820 | -0.16% |
|
| 2023/05/08 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 1,842 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 1,895 | -0.11% |
|
| 2023/04/28 | 3 | 12.80 | 0 | 0.00 | 12.65 | 3 | 1,895 | 0.16% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 1,713 | -0.18% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 1,668 | -0.06% |
|
| 2023/04/12 | 1 | 12.80 | 1 | 12.65 | 12.75 | 0 | 1,621 | 0.00% |
|
| 2023/04/06 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 1,585 | 0.13% |
|
| 2023/03/29 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 1,588 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 1,613 | -0.06% |
|
| 2023/03/23 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 1,617 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,624 | -0.06% |
|
| 2023/03/07 | 3 | 13.22 | 3 | 13.18 | 13.15 | 0 | 1,768 | 0.00% |
|
| 2023/02/10 | 1 | 12.85 | 1 | 12.70 | 12.70 | 0 | 1,692 | 0.00% |
|
| 2023/02/08 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 1,888 | 0.05% |
|
| 2023/02/02 | 1 | 12.30 | 1 | 12.40 | 12.40 | 0 | 1,855 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 1,839 | -0.05% |
|
| 2023/01/12 | 1 | 11.90 | 1 | 12.15 | 11.95 | 0 | 1,858 | 0.00% |
|
| 2022/12/02 | 1 | 13.45 | 1 | 13.35 | 13.45 | 0 | 2,986 | 0.00% |
|
| 2022/12/01 | 1 | 13.25 | 2 | 13.25 | 13.15 | -1 | 3,060 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 3,168 | -0.03% |
|
| 2022/11/28 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 3,896 | 0.03% |
|
| 2022/11/08 | 3 | 12.95 | 2 | 13.08 | 13.00 | 1 | 7,223 | 0.01% |
|
| 2022/11/07 | 4 | 12.40 | 5 | 12.48 | 12.40 | -1 | 7,105 | -0.01% |
|
| 2022/11/04 | 2 | 12.00 | 1 | 12.10 | 12.10 | 1 | 6,951 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 7,026 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 7,328 | -0.03% |
|
| 2022/10/19 | 2 | 12.05 | 0 | 0.00 | 11.80 | 2 | 7,716 | 0.03% |
|
| 2022/10/14 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 7,811 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 12.25 | 11.55 | -3 | 7,816 | -0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 7,818 | -0.01% |
|
| 2022/10/07 | 16 | 12.87 | 7 | 12.90 | 12.95 | 9 | 7,911 | 0.11% |
|
| 2022/10/05 | 1 | 12.75 | 1 | 12.95 | 12.55 | 0 | 7,925 | 0.00% |
|
| 2022/10/04 | 13 | 12.78 | 3 | 12.97 | 12.75 | 10 | 7,915 | 0.13% |
|
| 2022/09/30 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 7,877 | 0.04% |
|
| 2022/09/27 | 2 | 12.75 | 3 | 12.78 | 12.90 | -1 | 7,842 | -0.01% |
|
| 2022/09/26 | 1 | 12.65 | 1 | 13.05 | 12.65 | 0 | 7,826 | 0.00% |
|
| 2022/09/22 | 1 | 14.05 | 5 | 14.10 | 13.95 | -4 | 7,778 | -0.05% |
|
| 2022/09/21 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 7,875 | 0.03% |
|
| 2022/09/16 | 1 | 13.95 | 9 | 14.14 | 13.90 | -8 | 7,956 | -0.10% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 14.65 | 14.30 | -4 | 7,954 | -0.05% |
|
| 2022/09/14 | 4 | 14.10 | 14 | 14.26 | 14.30 | -10 | 7,930 | -0.13% |
|
| 2022/09/13 | 2 | 14.45 | 5 | 14.68 | 14.45 | -3 | 7,923 | -0.04% |
|
| 2022/09/12 | 4 | 14.55 | 0 | 0.00 | 14.55 | 4 | 7,918 | 0.05% |
|
| 2022/09/08 | 5 | 15.02 | 8 | 15.03 | 15.00 | -3 | 7,853 | -0.04% |
|
| 2022/09/07 | 6 | 14.50 | 9 | 14.62 | 14.80 | -3 | 7,843 | -0.04% |
|
| 2022/09/06 | 4 | 14.65 | 5 | 14.80 | 14.60 | -1 | 7,763 | -0.01% |
|
| 2022/09/05 | 8 | 15.90 | 9 | 15.71 | 15.30 | -1 | 7,670 | -0.01% |
|
| 2022/09/02 | 53 | 16.07 | 40 | 15.97 | 15.85 | 13 | 7,605 | 0.17% |
|
| 2022/09/01 | 14 | 15.86 | 8 | 16.13 | 15.50 | 6 | 7,048 | 0.09% |
|
| 2022/08/31 | 6 | 15.87 | 9 | 15.96 | 15.90 | -3 | 6,894 | -0.04% |
|
| 2022/08/30 | 10 | 15.06 | 23 | 15.82 | 16.10 | -13 | 6,706 | -0.19% |
|
| 2022/08/29 | 14 | 14.76 | 14 | 14.76 | 14.65 | 0 | 6,612 | 0.00% |
|
| 2022/08/26 | 4 | 15.53 | 0 | 0.00 | 15.40 | 4 | 6,490 | 0.06% |
|
| 2022/08/25 | 57 | 16.26 | 60 | 16.13 | 15.70 | -3 | 6,247 | -0.05% |
|
| 2022/08/24 | 57 | 15.66 | 35 | 15.47 | 15.95 | 22 | 5,302 | 0.41% |
|
| 2022/08/23 | 2 | 14.60 | 1 | 14.55 | 14.50 | 1 | 4,883 | 0.02% |
|
| 2022/08/22 | 5 | 14.64 | 4 | 14.65 | 14.55 | 1 | 4,877 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 13.80 | 13.85 | -6 | 6,206 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 15 | 14.30 | 14.20 | -15 | 6,563 | -0.23% |
|
| 2022/08/08 | 15 | 14.25 | 2 | 14.00 | 14.05 | 13 | 6,551 | 0.20% |
|
| 2022/08/05 | 3 | 13.77 | 1 | 13.75 | 13.70 | 2 | 6,466 | 0.03% |
|
| 2022/08/04 | 1 | 13.10 | 1 | 13.30 | 13.20 | 0 | 6,448 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 6,423 | -0.02% |
|
| 2022/08/01 | 8 | 13.70 | 0 | 0.00 | 13.65 | 8 | 6,362 | 0.13% |
|
| 2022/07/28 | 36 | 14.00 | 30 | 13.94 | 13.90 | 6 | 6,246 | 0.10% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 6,025 | -0.02% |
|
| 2022/07/26 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 5,985 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 5,951 | -0.02% |
|
| 2022/07/21 | 1 | 13.05 | 1 | 12.95 | 13.05 | 0 | 5,923 | 0.00% |
|
| 2022/07/15 | 5 | 12.85 | 8 | 12.83 | 12.65 | -3 | 5,940 | -0.05% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 12.40 | 12.60 | -2 | 5,900 | -0.03% |
|
| 2022/07/13 | 6 | 12.56 | 3 | 12.63 | 12.50 | 3 | 5,936 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 6,117 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 12.75 | 12.40 | -4 | 6,143 | -0.07% |
|
| 2022/06/29 | 4 | 13.20 | 3 | 13.30 | 12.95 | 1 | 6,131 | 0.02% |
|
| 2022/06/28 | 3 | 13.10 | 4 | 13.24 | 12.85 | -1 | 5,996 | -0.02% |
|
| 2022/06/27 | 5 | 13.07 | 1 | 12.80 | 13.00 | 4 | 5,971 | 0.07% |
|
| 2022/06/24 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 5,929 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 5,922 | -0.02% |
|
| 2022/06/21 | 2 | 12.43 | 2 | 12.30 | 12.60 | 0 | 5,875 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 12.58 | 12.45 | -4 | 5,839 | -0.07% |
|
| 2022/06/16 | 2 | 13.15 | 0 | 0.00 | 12.75 | 2 | 5,843 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 13.75 | 13.30 | -1 | 5,787 | -0.02% |
|
| 2022/06/10 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 5,753 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 14.05 | 14.15 | -6 | 5,790 | -0.10% |
|
| 2022/06/08 | 10 | 14.10 | 0 | 0.00 | 13.95 | 10 | 5,874 | 0.17% |
|
| 2022/06/07 | 17 | 14.11 | 7 | 14.14 | 14.00 | 10 | 5,809 | 0.17% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 5,498 | -0.09% |
|
| 2022/05/31 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 5,471 | 0.02% |
|
| 2022/05/26 | 7 | 13.97 | 6 | 13.98 | 13.80 | 1 | 5,304 | 0.02% |
|
| 2022/05/24 | 8 | 14.28 | 1 | 14.20 | 13.50 | 7 | 4,802 | 0.15% |
|
| 2022/05/23 | 4 | 13.65 | 3 | 13.78 | 14.15 | 1 | 4,071 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 12.95 | 13.25 | -2 | 3,694 | -0.05% |
|
| 2022/05/18 | 24 | 12.55 | 22 | 12.45 | 13.25 | 2 | 3,523 | 0.06% |
|
| 2022/05/12 | 6 | 12.40 | 6 | 12.00 | 11.85 | 0 | 3,064 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 12.95 | 12.80 | -10 | 3,294 | -0.30% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 14.20 | 13.90 | -4 | 3,531 | -0.11% |
|
| 2022/04/19 | 2 | 14.35 | 1 | 14.45 | 14.15 | 1 | 3,545 | 0.03% |
|
| 2022/04/18 | 4 | 14.63 | 0 | 0.00 | 14.55 | 4 | 3,609 | 0.11% |
|
| 2022/04/15 | 10 | 13.75 | 0 | 0.00 | 13.90 | 10 | 3,442 | 0.29% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 13.75 | 13.10 | -4 | 4,197 | -0.10% |
|
| 2022/04/08 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 4,390 | 0.05% |
|
| 2022/04/07 | 2 | 14.05 | 0 | 0.00 | 13.75 | 2 | 4,870 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 13.90 | 14.15 | -5 | 5,137 | -0.10% |
|
| 2022/04/01 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 5,280 | 0.02% |
|
| 2022/03/30 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 5,507 | 0.02% |
|
| 2022/03/28 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 5,791 | 0.02% |
|
| 2022/03/25 | 2 | 14.35 | 0 | 0.00 | 14.05 | 2 | 5,895 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 6,044 | -0.03% |
|
| 2022/03/23 | 2 | 14.40 | 2 | 14.30 | 14.25 | 0 | 6,153 | 0.00% |
|
| 2022/03/22 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 6,318 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 14.45 | 14.35 | -4 | 6,696 | -0.06% |
|
| 2022/03/15 | 2 | 14.35 | 0 | 0.00 | 14.10 | 2 | 8,879 | 0.02% |
|
| 2022/03/14 | 2 | 14.85 | 2 | 15.15 | 14.75 | 0 | 9,054 | 0.00% |
|
| 2022/03/11 | 2 | 15.15 | 1 | 14.45 | 15.40 | 1 | 8,975 | 0.01% |
|
| 2022/03/10 | 1 | 14.15 | 0 | 0.00 | 14.50 | 1 | 8,787 | 0.01% |
|
| 2022/01/18 | 3 | 15.60 | 0 | 0.00 | 15.40 | 3 | 8,385 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 7,881 | -0.01% |
|
| 2022/01/07 | 1 | 16.70 | 77 | 16.50 | 16.60 | -76 | 7,596 | -1.00% |
|
| 2022/01/06 | 4 | 18.21 | 0 | 0.00 | 18.05 | 4 | 7,325 | 0.05% |
|
| 2022/01/05 | 3 | 19.63 | 0 | 0.00 | 18.95 | 3 | 7,129 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 18.48 | 18.90 | -6 | 6,818 | -0.09% |
|
| 2022/01/03 | 14 | 19.14 | 0 | 0.00 | 18.85 | 14 | 6,724 | 0.21% |
|
| 2021/12/30 | 4 | 20.36 | 12 | 20.17 | 20.30 | -8 | 6,467 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 5,980 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 19.40 | 19.70 | -3 | 5,393 | -0.06% |
|
| 2021/12/23 | 12 | 19.42 | 6 | 19.28 | 19.25 | 6 | 5,230 | 0.11% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 19.26 | 19.15 | -5 | 5,115 | -0.10% |
|
| 2021/12/20 | 3 | 17.67 | 26 | 17.56 | 17.70 | -23 | 4,779 | -0.48% |
|
| 2021/12/17 | 6 | 18.43 | 4 | 18.60 | 18.30 | 2 | 4,599 | 0.04% |
|
| 2021/12/16 | 5 | 18.83 | 1 | 18.65 | 18.80 | 4 | 4,456 | 0.09% |
|
| 2021/12/15 | 26 | 19.07 | 2 | 19.00 | 19.10 | 24 | 4,262 | 0.56% |
|
| 2021/12/14 | 5 | 18.99 | 31 | 19.90 | 20.20 | -26 | 3,860 | -0.67% |
|
| 2021/12/10 | 24 | 16.22 | 11 | 16.95 | 16.95 | 13 | 2,728 | 0.48% |
|
| 2021/12/09 | 0 | 0.00 | 33 | 15.45 | 15.45 | -33 | 2,147 | -1.54% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 13.90 | 14.05 | -2 | 1,511 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 1,273 | -0.16% |
|
| 2021/12/03 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,244 | 0.08% |
|
| 2021/12/02 | 1 | 12.90 | 1 | 13.15 | 13.00 | 0 | 1,187 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 1,074 | -0.19% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 1,054 | -0.28% |
|
| 2021/11/26 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 1,030 | 0.19% |
|
| 2021/11/25 | 1 | 12.80 | 2 | 12.70 | 12.85 | -1 | 982 | -0.10% |
|
| 2021/09/23 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 900 | 0.33% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 1,370 | -0.22% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 1,506 | -0.13% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 10.95 | 10.80 | -10 | 1,519 | -0.66% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 1,711 | -0.18% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 2,252 | -0.04% |
|
| 2021/07/14 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 2,699 | 0.04% |
|
| 2021/07/13 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 2,913 | 0.03% |
|
| 2021/07/12 | 3 | 12.40 | 2 | 12.58 | 12.55 | 1 | 2,946 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 3,641 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 3,720 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 12.23 | 12.25 | -4 | 4,054 | -0.10% |
|
| 2021/06/22 | 2 | 12.38 | 0 | 0.00 | 12.20 | 2 | 4,090 | 0.05% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 12.95 | 12.90 | -6 | 5,058 | -0.12% |
|
| 2021/05/27 | 3 | 13.13 | 0 | 0.00 | 12.90 | 3 | 4,992 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 13.15 | 13.25 | -4 | 4,940 | -0.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 4,848 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 11.55 | 11.95 | -4 | 4,842 | -0.08% |
|
| 2021/05/18 | 2 | 11.25 | 0 | 0.00 | 11.85 | 2 | 4,881 | 0.04% |
|
| 2021/05/17 | 2 | 11.10 | 0 | 0.00 | 10.80 | 2 | 4,852 | 0.04% |
|
| 2021/05/14 | 8 | 12.41 | 0 | 0.00 | 11.90 | 8 | 4,802 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 4,726 | -0.02% |
|
| 2021/05/12 | 23 | 12.50 | 0 | 0.00 | 11.80 | 23 | 4,666 | 0.49% |
|
| 2021/05/11 | 2 | 13.25 | 0 | 0.00 | 13.00 | 2 | 4,585 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 4,508 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 4,423 | -0.02% |
|
| 2021/05/04 | 12 | 13.07 | 0 | 0.00 | 12.75 | 12 | 4,451 | 0.27% |
|
| 2021/04/29 | 11 | 14.57 | 1 | 14.60 | 14.25 | 10 | 4,354 | 0.23% |
|
| 2021/04/28 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 4,328 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 4,278 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 4,232 | -0.02% |
|
| 2021/04/22 | 7 | 14.21 | 0 | 0.00 | 14.00 | 7 | 4,220 | 0.17% |
|
| 2021/04/21 | 32 | 14.64 | 1 | 14.65 | 14.55 | 31 | 4,150 | 0.75% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 3,937 | -0.03% |
|
| 2021/04/14 | 5 | 13.90 | 1 | 14.05 | 14.00 | 4 | 3,919 | 0.10% |
|
| 2021/04/13 | 2 | 14.40 | 9 | 14.22 | 14.15 | -7 | 3,905 | -0.18% |
|
| 2021/04/12 | 2 | 14.10 | 0 | 0.00 | 14.70 | 2 | 3,861 | 0.05% |
|
| 2021/04/09 | 3 | 14.07 | 40 | 14.13 | 14.15 | -37 | 3,825 | -0.97% |
|
| 2021/04/08 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 3,830 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 63 | 14.03 | 14.75 | -63 | 3,766 | -1.67% |
|
| 2021/04/06 | 10 | 13.60 | 0 | 0.00 | 13.65 | 10 | 3,785 | 0.26% |
|
| 2021/04/01 | 10 | 13.63 | 5 | 13.65 | 13.60 | 5 | 4,140 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 13.90 | 13.80 | -12 | 4,279 | -0.28% |
|
| 2021/03/29 | 2 | 14.10 | 0 | 0.00 | 13.90 | 2 | 4,259 | 0.05% |
|
| 2021/03/26 | 3 | 13.10 | 2 | 13.30 | 13.95 | 1 | 4,131 | 0.02% |
|
| 2021/03/25 | 1 | 13.15 | 21 | 13.06 | 13.05 | -20 | 4,124 | -0.48% |
|
| 2021/03/24 | 60 | 13.18 | 12 | 13.25 | 13.35 | 48 | 4,184 | 1.15% |
|
| 2021/03/23 | 19 | 13.29 | 11 | 13.25 | 13.10 | 8 | 4,180 | 0.19% |
|
| 2021/03/22 | 11 | 13.28 | 5 | 14.10 | 14.10 | 6 | 3,908 | 0.15% |
|
| 2021/03/19 | 11 | 12.35 | 10 | 12.70 | 12.85 | 1 | 3,546 | 0.03% |
|
| 2021/03/18 | 5 | 12.40 | 30 | 12.35 | 12.30 | -25 | 3,497 | -0.71% |
|
| 2021/03/17 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 3,543 | 0.28% |
|
| 2021/03/11 | 0 | 0.00 | 21 | 11.34 | 11.45 | -21 | 4,040 | -0.52% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 4,298 | -0.12% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 11.95 | 12.00 | -20 | 4,293 | -0.47% |
|
| 2021/02/22 | 3 | 12.05 | 3 | 12.10 | 12.00 | 0 | 4,300 | 0.00% |
|
| 2021/02/19 | 3 | 11.80 | 0 | 0.00 | 11.95 | 3 | 4,272 | 0.07% |
|
| 2021/02/17 | 35 | 11.20 | 0 | 0.00 | 11.25 | 35 | 4,249 | 0.82% |
|
| 2021/02/02 | 0 | 0.00 | 20 | 11.40 | 11.40 | -20 | 4,244 | -0.47% |
|
| 2021/01/20 | 5 | 11.26 | 5 | 11.30 | 11.05 | 0 | 4,009 | 0.00% |
|
| 2021/01/15 | 4 | 12.05 | 1 | 12.00 | 11.80 | 3 | 3,974 | 0.08% |
|
| 2021/01/14 | 5 | 12.31 | 6 | 12.30 | 12.30 | -1 | 3,981 | -0.03% |
|
| 2021/01/13 | 2 | 12.50 | 0 | 0.00 | 12.70 | 2 | 3,945 | 0.05% |
|
| 2021/01/11 | 4 | 12.10 | 0 | 0.00 | 12.15 | 4 | 3,791 | 0.11% |
|
| 2021/01/06 | 2 | 12.20 | 14 | 11.96 | 11.90 | -12 | 3,686 | -0.33% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 12.63 | 12.65 | -4 | 3,585 | -0.11% |
|
| 2021/01/04 | 1 | 13.20 | 1 | 13.35 | 13.10 | 0 | 3,512 | 0.00% |
|
| 2020/12/31 | 1 | 13.25 | 3 | 13.10 | 13.20 | -2 | 3,432 | -0.06% |
|
| 2020/12/29 | 16 | 13.32 | 3 | 13.25 | 13.20 | 13 | 3,275 | 0.40% |
|
| 2020/12/28 | 53 | 13.39 | 2 | 12.73 | 13.55 | 51 | 3,069 | 1.66% |
|
| 2020/12/25 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 2,664 | 0.08% |
|
| 2020/12/24 | 2 | 11.33 | 0 | 0.00 | 11.25 | 2 | 2,433 | 0.08% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 10.90 | 11.20 | -4 | 2,415 | -0.17% |
|
| 2020/12/22 | 20 | 11.77 | 45 | 11.62 | 11.25 | -25 | 2,390 | -1.05% |
|
| 2020/12/21 | 45 | 11.98 | 0 | 0.00 | 11.95 | 45 | 2,337 | 1.93% |
|
| 2020/12/16 | 4 | 11.31 | 0 | 0.00 | 11.25 | 4 | 2,131 | 0.19% |
|
| 2020/12/11 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 2,005 | 0.10% |
|
| 2020/12/10 | 15 | 11.90 | 0 | 0.00 | 12.00 | 15 | 1,874 | 0.80% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 1,612 | -0.12% |
|
| 2020/12/08 | 2 | 10.15 | 10 | 10.65 | 10.80 | -8 | 1,382 | -0.58% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,232 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 9.44 | 9.44 | -5 | 1,004 | -0.50% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 9.53 | 9.50 | -2 | 992 | -0.20% |
|
| 2020/11/20 | 1 | 9.47 | 0 | 0.00 | 9.43 | 1 | 961 | 0.10% |
|
| 2020/11/18 | 1 | 9.23 | 0 | 0.00 | 9.24 | 1 | 914 | 0.11% |
|
| 2020/11/17 | 2 | 9.19 | 0 | 0.00 | 9.22 | 2 | 907 | 0.22% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 9.17 | 9.12 | -6 | 922 | -0.65% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 8.95 | 8.91 | -1 | 1,029 | -0.10% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 9.00 | 8.94 | -3 | 1,033 | -0.29% |
|
| 2020/10/30 | 1 | 8.86 | 0 | 0.00 | 8.83 | 1 | 1,054 | 0.09% |
|
| 2020/10/29 | 1 | 8.88 | 0 | 0.00 | 8.89 | 1 | 1,065 | 0.09% |
|
| 2020/10/23 | 1 | 9.24 | 0 | 0.00 | 9.15 | 1 | 1,137 | 0.09% |
|
| 2020/10/19 | 1 | 8.87 | 0 | 0.00 | 8.85 | 1 | 1,078 | 0.09% |
|
| 2020/10/16 | 1 | 8.80 | 0 | 0.00 | 8.83 | 1 | 1,083 | 0.09% |
|
| 2020/10/08 | 1 | 8.94 | 0 | 0.00 | 8.94 | 1 | 1,108 | 0.09% |
|
| 2020/10/07 | 2 | 8.93 | 0 | 0.00 | 8.95 | 2 | 1,106 | 0.18% |
|
| 2020/10/05 | 1 | 8.96 | 0 | 0.00 | 8.95 | 1 | 1,131 | 0.09% |
|
| 2020/09/25 | 1 | 9.08 | 0 | 0.00 | 8.95 | 1 | 1,205 | 0.08% |
|
| 2020/09/02 | 1 | 9.30 | 0 | 0.00 | 9.31 | 1 | 1,320 | 0.08% |
|
| 2020/08/25 | 10 | 9.19 | 0 | 0.00 | 9.19 | 10 | 1,410 | 0.71% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 9.16 | 9.13 | -5 | 1,406 | -0.36% |
|
| 2020/08/21 | 1 | 9.16 | 0 | 0.00 | 9.14 | 1 | 1,410 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 9.24 | 9.00 | -10 | 1,409 | -0.71% |
|
| 2020/08/18 | 10 | 9.85 | 0 | 0.00 | 9.72 | 10 | 1,366 | 0.73% |
|
| 2020/08/17 | 4 | 9.22 | 0 | 0.00 | 9.50 | 4 | 1,294 | 0.31% |
|
| 2020/08/14 | 1 | 9.08 | 0 | 0.00 | 9.15 | 1 | 1,249 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 9.13 | 9.11 | -1 | 1,293 | -0.08% |
|
| 2020/07/31 | 3 | 9.49 | 0 | 0.00 | 9.48 | 3 | 1,310 | 0.23% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 1,334 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.24 | 10.05 | -1 | 1,280 | -0.08% |
|
| 2020/06/24 | 5 | 9.19 | 0 | 0.00 | 9.17 | 5 | 1,225 | 0.41% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 9.32 | 9.38 | -10 | 1,245 | -0.80% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 1,403 | -0.07% |
|
| 2020/05/25 | 2 | 9.56 | 0 | 0.00 | 9.55 | 2 | 1,392 | 0.14% |
|
| 2020/05/22 | 21 | 9.71 | 0 | 0.00 | 9.70 | 21 | 1,404 | 1.50% |
|
| 2020/05/20 | 10 | 9.90 | 0 | 0.00 | 9.89 | 10 | 1,414 | 0.71% |
|
| 2020/05/19 | 5 | 9.99 | 0 | 0.00 | 9.95 | 5 | 1,410 | 0.35% |
|
| 2020/05/13 | 0 | 0.00 | 200 | 9.89 | 9.99 | -200 | 1,359 | -14.71% |
大賣/鉅額交易
|
| 2020/04/29 | 0 | 0.00 | 17 | 10.07 | 10.40 | -17 | 1,407 | -1.21% |
|
| 2020/04/27 | 0 | 0.00 | 13 | 9.67 | 9.68 | -13 | 1,420 | -0.92% |
|
| 2020/04/21 | 200 | 9.61 | 0 | 0.00 | 9.60 | 200 | 1,569 | 12.74% |
大買/鉅額交易
|
| 2020/04/16 | 1 | 9.86 | 0 | 0.00 | 9.86 | 1 | 1,494 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 7.10 | 7.16 | -5 | 1,354 | -0.37% |
|
| 2020/03/13 | 0 | 0.00 | 30 | 7.40 | 7.55 | -30 | 1,343 | -2.23% |
|
| 2020/03/12 | 1 | 8.12 | 30 | 8.16 | 8.12 | -29 | 1,300 | -2.23% |
|
| 2020/03/09 | 1 | 9.48 | 0 | 0.00 | 9.30 | 1 | 1,259 | 0.08% |
|
| 2020/02/27 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 1,485 | 0.07% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 10.95 | 11.25 | -1 | 1,596 | -0.06% |
|
| 2020/02/04 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 1,701 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 1,657 | -0.06% |
|
| 2020/01/30 | 1 | 11.35 | 4 | 11.26 | 11.40 | -3 | 1,648 | -0.18% |
|
| 2020/01/20 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,590 | 0.06% |
|
| 2020/01/17 | 5 | 12.75 | 655 | 12.78 | 12.65 | -650 | 1,584 | -41.03% |
大賣/鉅額交易
|
| 2020/01/16 | 651 | 12.35 | 0 | 0.00 | 12.45 | 651 | 1,477 | 44.05% |
大買/鉅額交易
|
| 2020/01/13 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,455 | 0.14% |
|
| 2020/01/03 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 1,682 | 0.06% |
|
| 2020/01/02 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,692 | 0.06% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 12.10 | 12.05 | -10 | 1,683 | -0.59% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,365 | -0.15% |
|
| 2019/11/08 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 1,347 | 0.15% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 12.78 | 12.80 | -2 | 1,682 | -0.12% |
|
| 2019/10/04 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 1,529 | 0.07% |
|
| 2019/10/01 | 0 | 0.00 | 15 | 11.75 | 11.70 | -15 | 1,554 | -0.97% |
|
| 2019/09/23 | 1 | 12.25 | 1 | 12.35 | 12.35 | 0 | 1,545 | 0.00% |
|
| 2019/09/16 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 1,562 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,566 | -0.06% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 1,563 | -0.19% |
|
| 2019/09/04 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,545 | 0.06% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,499 | -0.07% |
|
| 2019/09/02 | 1 | 11.90 | 3 | 12.08 | 12.15 | -2 | 1,503 | -0.13% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 11.78 | 11.70 | -2 | 1,497 | -0.13% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 11.76 | 11.65 | -6 | 1,534 | -0.39% |
|
| 2019/08/26 | 3 | 11.67 | 0 | 0.00 | 11.70 | 3 | 1,594 | 0.19% |
|
| 2019/08/07 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 1,665 | 0.06% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 1,649 | -0.06% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 1,645 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 13.00 | 13.15 | -10 | 1,544 | -0.65% |
|
| 2019/07/24 | 10 | 13.85 | 0 | 0.00 | 13.60 | 10 | 1,482 | 0.67% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 12.85 | 13.20 | -1 | 1,278 | -0.08% |
|
| 2019/07/19 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 1,103 | 0.09% |
|
| 2019/07/17 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 1,109 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 6 | 12.35 | 12.30 | -6 | 1,106 | -0.54% |
|
| 2019/07/10 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 1,096 | 0.09% |
|
| 2019/07/03 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,258 | 0.16% |
|
| 2019/07/02 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 1,284 | 0.23% |
|
| 2019/06/27 | 1 | 11.70 | 16 | 11.81 | 11.90 | -15 | 1,395 | -1.07% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 2,389 | -0.08% |
|
| 2019/05/31 | 1 | 12.25 | 1 | 12.50 | 12.50 | 0 | 2,381 | 0.00% |
|
| 2019/05/13 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 4,400 | 0.02% |
|
| 2019/05/09 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 4,471 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 11.95 | 12.10 | -10 | 4,588 | -0.22% |
|
| 2019/04/30 | 11 | 11.86 | 0 | 0.00 | 11.95 | 11 | 4,589 | 0.24% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 4,931 | -0.02% |
|
| 2019/04/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 4,917 | 0.02% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 4,869 | -0.02% |
|
| 2019/04/01 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 4,882 | 0.20% |
|
| 2019/03/28 | 2 | 13.23 | 0 | 0.00 | 13.15 | 2 | 4,824 | 0.04% |
|
| 2019/03/26 | 5 | 13.50 | 5 | 13.60 | 13.45 | 0 | 4,811 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 12.95 | 13.05 | -1 | 4,727 | -0.02% |
|
| 2019/03/20 | 31 | 14.10 | 30 | 14.20 | 13.90 | 1 | 4,620 | 0.02% |
|
| 2019/03/15 | 10 | 13.70 | 11 | 13.80 | 13.75 | -1 | 4,508 | -0.02% |
|
| 2019/03/14 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 4,478 | 0.02% |
|
| 2019/03/13 | 139 | 14.04 | 139 | 13.90 | 13.55 | 0 | 4,484 | 0.00% |
大買/大賣/
|
| 2019/03/12 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 4,278 | 0.02% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 4,270 | -0.02% |
|
| 2019/03/05 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 4,592 | 0.02% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 4,615 | -0.02% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 14.00 | 13.75 | -10 | 4,624 | -0.22% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 4,631 | -0.02% |
|
| 2019/02/21 | 10 | 14.46 | 8 | 14.37 | 14.20 | 2 | 4,791 | 0.04% |
|
| 2019/02/19 | 274 | 13.60 | 274 | 13.63 | 13.40 | 0 | 4,383 | 0.00% |
大買/大賣/
|
| 2019/02/15 | 1,180 | 13.31 | 1,170 | 13.52 | 13.50 | 10 | 4,257 | 0.23% |
大買/大賣/
|
| 2019/02/14 | 11 | 12.15 | 965 | 12.53 | 13.30 | -954 | 3,899 | -24.47% |
大賣/鉅額交易
|
| 2019/02/13 | 944 | 12.04 | 0 | 0.00 | 12.10 | 944 | 3,326 | 28.38% |
大買/鉅額交易
|
| 2019/01/24 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 3,561 | -0.03% |
|
| 2019/01/23 | 2 | 12.20 | 1 | 12.15 | 11.95 | 1 | 3,627 | 0.03% |
|
| 2019/01/21 | 10 | 12.05 | 11 | 12.12 | 12.00 | -1 | 3,609 | -0.03% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 3,631 | -0.06% |
|
| 2019/01/17 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 3,718 | 0.03% |
|
| 2019/01/16 | 10 | 12.15 | 1 | 12.25 | 11.95 | 9 | 3,757 | 0.24% |
|
| 2019/01/10 | 17 | 12.23 | 15 | 12.30 | 12.15 | 2 | 3,805 | 0.05% |
|
| 2019/01/09 | 11 | 12.20 | 10 | 12.30 | 12.10 | 1 | 3,700 | 0.03% |
|
| 2019/01/08 | 1 | 11.65 | 1 | 11.90 | 11.95 | 0 | 3,617 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 11.40 | 11.45 | -6 | 3,607 | -0.17% |
|
| 2018/12/25 | 1 | 11.40 | 1 | 11.35 | 11.15 | 0 | 3,873 | 0.00% |
|
| 2018/12/11 | 1 | 11.80 | 1 | 11.65 | 11.50 | 0 | 4,952 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 5,403 | -0.02% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 12.47 | 12.45 | -3 | 5,557 | -0.05% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 5,681 | -0.02% |
|
| 2018/11/30 | 11 | 12.68 | 17 | 12.69 | 12.10 | -6 | 5,737 | -0.10% |
|
| 2018/11/29 | 10 | 12.53 | 2 | 12.35 | 12.55 | 8 | 5,547 | 0.14% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 5,440 | -0.02% |
|
| 2018/11/20 | 9 | 12.17 | 10 | 12.25 | 12.15 | -1 | 5,402 | -0.02% |
|
| 2018/11/16 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 5,282 | 0.02% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.85 | 11.00 | -1 | 5,706 | -0.02% |
|
| 2018/11/13 | 0 | 0.00 | 35 | 10.50 | 10.75 | -35 | 5,712 | -0.61% |
|
| 2018/11/12 | 11 | 10.85 | 0 | 0.00 | 10.75 | 11 | 5,819 | 0.19% |
|
| 2018/11/09 | 25 | 11.20 | 0 | 0.00 | 11.00 | 25 | 6,495 | 0.38% |
|
| 2018/11/08 | 2 | 11.18 | 1 | 11.40 | 11.10 | 1 | 6,657 | 0.02% |
|
| 2018/11/07 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 6,825 | 0.01% |
|
| 2018/11/06 | 21 | 10.79 | 219 | 10.92 | 11.00 | -198 | 7,162 | -2.76% |
大賣/鉅額交易
|
| 2018/11/05 | 198 | 10.48 | 0 | 0.00 | 10.50 | 198 | 7,463 | 2.65% |
大買/鉅額交易
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 7,525 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 120 | 10.25 | 10.25 | -120 | 7,496 | -1.60% |
大賣/鉅額交易
|
| 2018/10/31 | 2 | 10.20 | 1 | 10.30 | 10.20 | 1 | 7,509 | 0.01% |
|
| 2018/10/18 | 20 | 11.30 | 20 | 11.36 | 11.20 | 0 | 7,659 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 7,669 | -0.01% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 7,714 | -0.01% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 7,700 | -0.01% |
|
| 2018/10/11 | 0 | 0.00 | 100 | 11.60 | 11.55 | -100 | 7,646 | -1.31% |
|
| 2018/10/09 | 2 | 13.00 | 2 | 13.13 | 12.80 | 0 | 7,611 | 0.00% |
|
| 2018/10/04 | 1 | 14.10 | 1 | 13.90 | 13.75 | 0 | 7,692 | 0.00% |
|
| 2018/10/01 | 6 | 14.55 | 4 | 14.50 | 14.60 | 2 | 7,767 | 0.03% |
|
| 2018/09/28 | 11 | 14.54 | 66 | 14.21 | 14.75 | -55 | 7,659 | -0.72% |
|
| 2018/09/26 | 55 | 14.03 | 0 | 0.00 | 13.85 | 55 | 7,241 | 0.76% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 7,153 | -0.01% |
|
| 2018/09/19 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 7,074 | 0.01% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 13.67 | 13.85 | -3 | 7,143 | -0.04% |
|
| 2018/09/13 | 2 | 13.78 | 1 | 13.70 | 13.85 | 1 | 7,001 | 0.01% |
|
| 2018/09/11 | 11 | 12.19 | 42 | 11.91 | 12.50 | -31 | 7,002 | -0.44% |
|
| 2018/09/10 | 4 | 12.15 | 4 | 12.54 | 12.00 | 0 | 7,069 | 0.00% |
|
| 2018/09/07 | 5 | 13.82 | 2 | 13.98 | 13.30 | 3 | 7,256 | 0.04% |
|
| 2018/09/06 | 34 | 14.40 | 23 | 14.36 | 14.20 | 11 | 7,189 | 0.15% |
|
| 2018/09/05 | 20 | 15.13 | 1 | 15.15 | 15.00 | 19 | 7,131 | 0.27% |
|
| 2018/08/31 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 8,133 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 20 | 15.50 | 15.25 | -20 | 8,573 | -0.23% |
|
| 2018/08/27 | 20 | 15.40 | 5 | 15.40 | 15.40 | 15 | 8,625 | 0.17% |
|
| 2018/08/16 | 50 | 15.32 | 50 | 15.53 | 15.80 | 0 | 9,272 | 0.00% |
|
| 2018/08/15 | 77 | 15.37 | 77 | 15.51 | 15.30 | 0 | 8,860 | 0.00% |
|
| 2018/08/14 | 27 | 15.38 | 26 | 15.48 | 15.65 | 1 | 9,143 | 0.01% |
|
| 2018/08/13 | 96 | 15.00 | 96 | 15.14 | 15.50 | 0 | 9,031 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 8,692 | -0.01% |
|
| 2018/08/07 | 1 | 14.40 | 1 | 14.55 | 14.60 | 0 | 8,412 | 0.00% |
|
| 2018/08/01 | 2 | 15.28 | 4 | 15.18 | 15.10 | -2 | 8,814 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 8,867 | -0.01% |
|
| 2018/07/25 | 1 | 14.60 | 1 | 14.60 | 14.50 | 0 | 9,023 | 0.00% |
|
| 2018/07/24 | 1 | 14.35 | 1 | 14.55 | 14.55 | 0 | 9,186 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 9,511 | -0.01% |
|
| 2018/07/13 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 9,523 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 14.30 | 14.35 | -3 | 9,419 | -0.03% |
|
| 2018/07/10 | 4 | 14.21 | 6 | 14.33 | 14.50 | -2 | 9,463 | -0.02% |
|
| 2018/07/09 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 9,512 | 0.02% |
|
| 2018/07/05 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 10,284 | 0.05% |
|
| 2018/07/04 | 10 | 15.95 | 0 | 0.00 | 16.00 | 10 | 10,408 | 0.10% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 16.18 | 16.05 | -6 | 10,391 | -0.06% |
|
| 2018/06/27 | 1 | 16.80 | 5 | 16.72 | 16.50 | -4 | 10,866 | -0.04% |
|
| 2018/06/25 | 5 | 17.15 | 0 | 0.00 | 17.05 | 5 | 10,964 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 7 | 17.40 | 17.35 | -7 | 10,985 | -0.06% |
|
| 2018/06/21 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 10,960 | 0.01% |
|
| 2018/06/20 | 15 | 17.67 | 0 | 0.00 | 17.80 | 15 | 11,059 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 18.41 | 18.35 | -4 | 11,059 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 11,049 | -0.01% |
|
| 2018/06/12 | 4 | 18.40 | 15 | 18.49 | 18.25 | -11 | 10,901 | -0.10% |
|
| 2018/06/11 | 34 | 19.50 | 1 | 19.65 | 18.95 | 33 | 11,008 | 0.30% |
|
| 2018/06/08 | 8 | 18.73 | 7 | 18.79 | 19.10 | 1 | 10,514 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 18.55 | 18.20 | -2 | 10,180 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 17.80 | 17.50 | -10 | 10,315 | -0.10% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 10,292 | -0.01% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 10,147 | -0.01% |
|
| 2018/05/28 | 6 | 18.40 | 6 | 18.43 | 18.00 | 0 | 10,069 | 0.00% |
|
| 2018/05/25 | 10 | 18.55 | 1 | 18.85 | 18.10 | 9 | 10,085 | 0.09% |
|
| 2018/05/24 | 3 | 18.13 | 23 | 18.15 | 17.75 | -20 | 9,745 | -0.21% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.60 | 17.30 | -1 | 9,606 | -0.01% |
|
| 2018/05/22 | 1 | 17.75 | 29 | 17.08 | 17.80 | -28 | 9,825 | -0.28% |
|
| 2018/05/21 | 0 | 0.00 | 13 | 16.10 | 16.20 | -13 | 9,506 | -0.14% |
|
| 2018/05/18 | 2 | 15.73 | 0 | 0.00 | 15.70 | 2 | 9,524 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 9,950 | -0.05% |
|
| 2018/05/15 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 10,144 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 16.85 | 16.55 | -1 | 10,497 | -0.01% |
|
| 2018/05/10 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 10,672 | 0.01% |
|
| 2018/05/09 | 20 | 16.45 | 4 | 16.64 | 16.45 | 16 | 10,885 | 0.15% |
|
| 2018/05/08 | 30 | 16.27 | 10 | 16.43 | 16.35 | 20 | 10,992 | 0.18% |
|
| 2018/05/04 | 10 | 15.75 | 0 | 0.00 | 15.80 | 10 | 12,170 | 0.08% |
|
| 2018/05/03 | 0 | 0.00 | 20 | 16.15 | 15.90 | -20 | 12,251 | -0.16% |
|
| 2018/05/02 | 20 | 15.75 | 0 | 0.00 | 15.85 | 20 | 12,249 | 0.16% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 12,346 | -0.02% |
|
| 2018/04/26 | 2 | 15.30 | 1 | 15.85 | 15.30 | 1 | 12,713 | 0.01% |
|
| 2018/04/25 | 1 | 15.50 | 0 | 0.00 | 16.30 | 1 | 12,815 | 0.01% |
|
| 2018/04/24 | 6 | 16.33 | 0 | 0.00 | 15.85 | 6 | 13,156 | 0.05% |
|
| 2018/04/23 | 6 | 17.00 | 0 | 0.00 | 16.90 | 6 | 14,917 | 0.04% |
|
| 2018/04/20 | 1 | 17.55 | 10 | 18.05 | 17.55 | -9 | 15,679 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 15 | 17.90 | 17.70 | -15 | 15,685 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 11 | 18.47 | 18.30 | -11 | 16,093 | -0.07% |
|
| 2018/04/12 | 6 | 18.79 | 5 | 18.70 | 18.50 | 1 | 16,365 | 0.01% |
|
| 2018/04/11 | 1 | 17.90 | 24 | 18.33 | 18.60 | -23 | 15,701 | -0.15% |
|
| 2018/04/10 | 5 | 16.85 | 5 | 16.92 | 16.95 | 0 | 15,752 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 16,127 | -0.01% |
|
| 2018/04/02 | 1 | 16.65 | 7 | 16.96 | 16.80 | -6 | 16,570 | -0.04% |
|
| 2018/03/31 | 18 | 16.92 | 1 | 16.75 | 16.55 | 17 | 17,177 | 0.10% |
|
| 2018/03/30 | 6 | 17.42 | 0 | 0.00 | 17.10 | 6 | 17,208 | 0.03% |
|
| 2018/03/29 | 30 | 18.23 | 35 | 17.81 | 17.75 | -5 | 17,274 | -0.03% |
|
| 2018/03/27 | 6 | 18.45 | 0 | 0.00 | 18.40 | 6 | 18,281 | 0.03% |
|
| 2018/03/26 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 18,534 | 0.01% |
|
| 2018/03/23 | 71 | 17.49 | 15 | 17.65 | 17.60 | 56 | 19,248 | 0.29% |
|
| 2018/03/22 | 10 | 18.65 | 11 | 18.20 | 18.15 | -1 | 20,224 | 0.00% |
|
| 2018/03/21 | 5 | 19.00 | 0 | 0.00 | 18.95 | 5 | 21,539 | 0.02% |
|
| 2018/03/20 | 10 | 18.90 | 0 | 0.00 | 18.90 | 10 | 22,813 | 0.04% |
|
| 2018/03/19 | 10 | 19.15 | 0 | 0.00 | 18.95 | 10 | 22,827 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 22,807 | -0.01% |
|
| 2018/03/15 | 0 | 0.00 | 22 | 19.43 | 19.30 | -22 | 22,687 | -0.10% |
|
| 2018/03/13 | 2 | 19.10 | 10 | 19.30 | 19.05 | -8 | 22,560 | -0.04% |
|
| 2018/03/08 | 11 | 19.09 | 0 | 0.00 | 19.05 | 11 | 22,885 | 0.05% |
|
| 2018/03/07 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 23,098 | 0.00% |
|
| 2018/03/06 | 5 | 19.64 | 2 | 20.10 | 19.50 | 3 | 23,089 | 0.01% |
|
| 2018/03/05 | 2 | 19.25 | 10 | 19.30 | 19.00 | -8 | 24,155 | -0.03% |
|
| 2018/03/02 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 26,818 | 0.00% |
|
| 2018/03/01 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 28,230 | 0.00% |
|
| 2018/02/27 | 1 | 19.55 | 7 | 19.54 | 19.20 | -6 | 28,890 | -0.02% |
|
| 2018/02/26 | 2 | 18.95 | 10 | 19.20 | 18.95 | -8 | 30,922 | -0.03% |
|
| 2018/02/23 | 2 | 19.50 | 10 | 19.30 | 19.25 | -8 | 32,310 | -0.02% |
|
| 2018/02/22 | 6 | 19.25 | 1 | 19.20 | 19.35 | 5 | 32,584 | 0.02% |
|
| 2018/02/21 | 33 | 18.08 | 20 | 18.05 | 18.45 | 13 | 32,760 | 0.04% |
|
| 2018/02/12 | 20 | 17.30 | 0 | 0.00 | 17.45 | 20 | 32,731 | 0.06% |
|
| 2018/02/09 | 17 | 16.84 | 0 | 0.00 | 17.25 | 17 | 32,766 | 0.05% |
|
| 2018/02/08 | 16 | 17.89 | 0 | 0.00 | 17.75 | 16 | 32,672 | 0.05% |
|
| 2018/02/07 | 6 | 19.25 | 1 | 19.55 | 18.90 | 5 | 32,557 | 0.02% |
|
| 2018/02/06 | 26 | 19.41 | 1 | 20.10 | 18.85 | 25 | 32,463 | 0.08% |
|
| 2018/02/05 | 20 | 20.83 | 10 | 21.10 | 20.90 | 10 | 32,221 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 32,371 | 0.00% |
|
| 2018/02/01 | 8 | 21.58 | 2 | 21.50 | 21.40 | 6 | 32,749 | 0.02% |
|
| 2018/01/31 | 7 | 22.10 | 11 | 21.89 | 21.65 | -4 | 34,120 | -0.01% |
|
| 2018/01/30 | 24 | 22.00 | 4 | 22.44 | 21.60 | 20 | 36,388 | 0.05% |
|
| 2018/01/29 | 30 | 21.08 | 20 | 21.40 | 21.20 | 10 | 37,916 | 0.03% |
|
| 2018/01/26 | 11 | 20.40 | 10 | 20.55 | 20.35 | 1 | 37,889 | 0.00% |
|
| 2018/01/23 | 20 | 20.98 | 0 | 0.00 | 20.65 | 20 | 39,770 | 0.05% |
|
| 2018/01/22 | 20 | 20.49 | 0 | 0.00 | 20.50 | 20 | 39,783 | 0.05% |
|
| 2018/01/19 | 10 | 20.84 | 0 | 0.00 | 21.00 | 10 | 40,304 | 0.02% |
|
| 2018/01/18 | 11 | 21.07 | 10 | 21.50 | 20.90 | 1 | 40,401 | 0.00% |
|
| 2018/01/17 | 18 | 21.95 | 24 | 22.36 | 21.85 | -6 | 40,078 | -0.01% |
|
| 2018/01/16 | 17 | 20.87 | 20 | 21.63 | 21.85 | -3 | 38,351 | -0.01% |
|
| 2018/01/15 | 2 | 19.90 | 7 | 20.15 | 19.90 | -5 | 37,552 | -0.01% |
|
| 2018/01/12 | 10 | 19.95 | 0 | 0.00 | 19.90 | 10 | 37,450 | 0.03% |
|
| 2018/01/11 | 12 | 20.21 | 27 | 19.82 | 19.90 | -15 | 37,492 | -0.04% |
|
| 2018/01/10 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 37,260 | 0.00% |
|
| 2018/01/09 | 27 | 19.58 | 0 | 0.00 | 19.55 | 27 | 37,265 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 20.80 | 20.75 | -20 | 36,890 | -0.05% |
|
| 2018/01/03 | 2 | 21.30 | 2 | 20.85 | 20.85 | 0 | 36,515 | 0.00% |
|
| 2018/01/02 | 2 | 20.45 | 2 | 20.30 | 20.35 | 0 | 36,121 | 0.00% |
|