仲琦 (2419)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	40	34.53	13	34.04	33.60	27	1,666	1.62%
2024/05/28	3	33.27	0	0.00	32.90	3	1,495	0.20%
2024/05/27	0	0.00	1	32.55	32.70	-1	1,475	-0.07%
2024/05/22	0	0.00	3	32.10	31.90	-3	1,497	-0.20%
2024/05/14	0	0.00	2	31.00	30.90	-2	1,537	-0.13%
2024/04/23	0.1	29.25	0	0.00	29.60	0.1	1,729	0.00%
2024/04/16	5	30.10	8	29.96	29.75	-3	1,743	-0.17%
2024/04/15	0	0.00	6	31.20	31.00	-6	1,739	-0.34%
2024/04/10	2	33.20	0	0.00	32.80	2	1,809	0.11%
2024/04/09	6	32.80	4	33.05	33.35	2	1,821	0.11%
2024/04/08	5	33.45	12	32.85	33.15	-7	1,805	-0.39%
2024/03/29	4	31.70	0	0.00	31.50	4	1,804	0.22%
2024/03/28	0	0.00	4	32.55	31.80	-4	1,819	-0.22%
2024/03/27	4	32.00	0	0.00	32.00	4	1,835	0.22%
2024/03/26	4	32.75	0	0.00	31.95	4	1,872	0.21%
2024/03/25	4.2	33.01	4	33.46	33.25	0.2	1,904	0.01%
2024/03/22	2	33.60	3	33.60	33.50	-1	1,943	-0.05%
2024/03/19	0	0.00	8	32.85	32.95	-8	2,234	-0.36%
2024/03/11	4	31.95	4	32.55	31.85	0	4,081	0.00%
2024/03/08	4	31.20	4	31.50	31.80	0	4,151	0.00%
2024/03/07	12	31.83	4	32.20	31.55	8	4,137	0.19%
2024/03/06	0	0.00	1	32.85	32.70	-1	4,116	-0.02%
2024/03/05	3	33.55	3	34.20	33.85	0	4,101	0.00%
2024/03/04	0	0.00	17	32.51	33.25	-17	3,838	-0.44%
2024/02/29	5	30.05	0	0.00	30.15	5	3,751	0.13%
2024/02/26	0	0.00	4	31.43	31.40	-4	3,720	-0.11%
2024/02/23	4	31.00	0	0.00	30.90	4	3,716	0.11%
2024/02/21	4	31.40	4	31.70	31.35	0	3,724	0.00%
2024/02/20	4	31.40	0	0.00	31.35	4	3,722	0.11%
2024/02/19	3	31.60	3	32.20	31.65	0	3,720	0.00%
2024/02/16	0	0.00	3	31.50	31.60	-3	3,714	-0.08%
2024/02/15	3	31.00	0	0.00	31.10	3	3,706	0.08%
2024/02/05	3.1	31.40	0	0.00	30.95	3.1	3,695	0.08%
2024/02/02	1	34.20	0	0.00	34.20	1	3,632	0.03%
2024/02/01	0	0.00	3	34.05	33.95	-3	3,631	-0.08%
2024/01/30	3	34.00	6	34.35	34.10	-3	3,625	-0.08%
2024/01/26	3	33.35	3	33.35	33.30	0	3,634	0.00%
2024/01/25	0	0.00	0.2	33.90	33.70	-0.2	3,676	-0.01%
2024/01/24	0	0.00	4	34.21	34.00	-4	3,683	-0.11%
2024/01/23	0	0.00	3	33.80	33.85	-3	3,712	-0.08%
2024/01/17	3	33.05	0	0.00	32.60	3	3,808	0.08%
2024/01/16	0	0.00	2	33.50	33.35	-2	3,802	-0.05%
2024/01/15	0	0.00	3	33.55	33.70	-3	3,801	-0.08%
2024/01/09	3	33.80	2	34.30	33.10	1	3,861	0.03%
2024/01/08	2	34.00	0	0.00	33.80	2	3,852	0.05%
2024/01/05	1	34.60	1	34.60	34.30	0	3,853	0.00%
2024/01/04	4	35.14	5	35.83	34.60	-1	3,853	-0.03%
2024/01/03	1	34.35	0	0.00	34.30	1	3,800	0.03%
2024/01/02	3	34.30	0	0.00	34.00	3	3,800	0.08%
2023/12/27	4	34.81	66	34.88	34.70	-62	3,880	-1.60%
2023/12/26	1	35.30	0	0.00	35.50	1	3,884	0.03%
2023/12/25	3	35.25	0	0.00	34.95	3	3,907	0.08%
2023/12/22	3	36.20	0	0.00	35.70	3	3,898	0.08%
2023/12/20	0	0.00	7	36.34	37.00	-7	3,890	-0.18%
2023/12/19	7	35.76	0	0.00	35.40	7	3,855	0.18%
2023/12/18	5	36.87	5	36.39	36.30	0	3,840	0.00%
2023/12/15	1	36.65	1	37.00	37.00	0	3,816	0.00%
2023/12/14	10	37.80	1	38.00	36.90	9	3,768	0.24%
2023/12/13	91	39.30	29	39.18	38.00	62	3,558	1.74%
2023/12/12	11	35.69	13	34.92	37.05	-2	2,681	-0.07%
2023/12/11	1	34.10	0	0.00	33.70	1	2,577	0.04%
2023/12/08	11	34.30	10	34.60	34.00	1	2,612	0.04%
2023/12/07	1	34.70	1	35.00	34.10	0	2,621	0.00%
2023/12/06	14	36.79	5	36.27	35.95	9	2,540	0.35%
2023/12/05	2	32.75	13	33.59	34.35	-11	2,073	-0.53%
2023/12/04	0	0.00	2	31.35	31.25	-2	2,000	-0.10%
2023/11/30	0	0.00	4	30.90	31.25	-4	2,080	-0.19%
2023/11/29	0	0.00	2	30.70	30.80	-2	2,116	-0.09%
2023/11/28	0	0.00	2	30.25	30.15	-2	2,160	-0.09%
2023/11/27	1	29.65	7	29.78	29.65	-6	2,200	-0.27%
2023/11/24	0	0.00	8	30.44	30.20	-8	2,242	-0.36%
2023/11/21	2	30.70	2	31.20	30.60	0	2,682	0.00%
2023/11/20	0	0.00	4	30.45	30.55	-4	3,365	-0.12%
2023/11/09	4	29.80	0	0.00	29.60	4	4,037	0.10%
2023/11/08	0	0.00	4	30.80	30.50	-4	4,065	-0.10%
2023/11/06	0	0.00	1	30.80	30.45	-1	4,179	-0.02%
2023/11/02	5	30.33	7	30.73	30.50	-2	4,326	-0.05%
2023/11/01	3	29.50	0	0.00	29.50	3	4,382	0.07%
2023/10/31	8	30.18	4	30.95	29.80	4	4,520	0.09%
2023/10/30	6	31.44	17	30.50	30.85	-11	4,721	-0.23%
2023/10/27	4.1	29.21	0	0.00	29.15	4.1	4,893	0.08%
2023/10/20	2	29.85	2	30.55	30.15	0	6,274	0.00%
2023/10/18	0	0.00	1	30.65	30.90	-1	7,180	-0.01%
2023/10/17	1	31.10	0	0.00	31.25	1	7,567	0.01%
2023/10/12	0	0.00	4	32.95	33.10	-4	9,765	-0.04%
2023/10/11	4	32.20	0	0.00	32.00	4	10,666	0.04%
2023/10/06	4	33.00	0	0.00	33.00	4	11,163	0.04%
2023/10/02	0	0.00	2	34.80	34.60	-2	13,549	-0.01%
2023/09/28	0	0.00	2	34.50	34.05	-2	13,927	-0.01%
2023/09/27	2	33.40	0	0.00	33.40	2	14,330	0.01%
2023/09/26	2	34.05	0	0.00	33.70	2	14,925	0.01%
2023/09/25	0	0.00	4	34.10	34.35	-4	15,409	-0.03%
2023/09/22	4	32.75	4	33.35	33.35	0	15,815	0.00%
2023/09/18	0	0.00	1	34.10	34.40	-1	17,409	-0.01%
2023/09/15	4	34.85	0	0.00	34.85	4	17,402	0.02%
2023/09/14	5	35.61	9	35.69	35.70	-4	17,364	-0.02%
2023/09/11	1	35.50	0	0.00	34.05	1	17,232	0.01%
2023/09/08	7.1	35.44	2	35.20	35.20	5.1	17,170	0.03%
2023/09/07	3	36.15	4	36.60	36.15	-1	17,093	-0.01%
2023/09/06	6	36.97	2	37.60	36.90	4	17,056	0.02%
2023/09/01	6	37.90	1	37.75	37.75	5	16,927	0.03%
2023/08/31	2	38.75	1	38.70	38.70	1	16,888	0.01%
2023/08/30	4	38.50	4	39.05	38.55	0	16,871	0.00%
2023/08/29	11	38.77	3	38.85	38.50	8	16,836	0.05%
2023/08/28	14	39.73	5	39.78	39.20	9	16,764	0.05%
2023/08/25	27	40.13	30	40.55	41.10	-3	16,654	-0.02%
2023/08/24	12	42.55	6	43.16	40.50	6	16,427	0.04%
2023/08/23	1	41.00	10	39.89	41.10	-9	15,736	-0.06%
2023/08/22	6	37.48	8	38.13	37.40	-2	15,579	-0.01%
2023/08/21	15	37.12	13	37.82	37.10	2	15,413	0.01%
2023/08/18	10	36.93	2	36.25	35.85	8	15,280	0.05%
2023/08/17	3	37.70	8	37.48	37.65	-5	15,205	-0.03%
2023/08/16	9	36.02	5	36.38	36.75	4	15,145	0.03%
2023/08/15	0	0.00	9	37.19	36.95	-9	15,107	-0.06%
2023/08/14	0	0.00	6	36.71	36.45	-6	15,064	-0.04%
2023/08/10	0	0.00	1	37.25	37.20	-1	14,974	-0.01%
2023/08/09	0.1	38.25	0	0.00	38.50	0.1	14,901	0.00%
2023/08/08	3	38.78	1	38.45	39.00	2	14,836	0.01%
2023/08/07	0	0.00	2	40.10	39.90	-2	14,751	-0.01%
2023/08/04	7.1	39.88	30	39.51	39.75	-22.9	14,651	-0.16%
2023/08/02	4.1	43.34	6	43.05	41.05	-1.9	14,519	-0.01%
2023/08/01	15.1	44.73	22	43.79	43.25	-6.9	14,290	-0.05%
2023/07/31	20	47.66	13	47.56	45.60	7	14,050	0.05%
2023/07/28	0	0.00	2	45.43	45.90	-2	13,675	-0.01%
2023/07/27	3	47.87	8	48.12	46.80	-5	13,490	-0.04%
2023/07/26	5	47.90	14	46.55	46.70	-9	13,294	-0.07%
2023/07/25	16	49.66	10	48.71	48.30	6	13,076	0.05%
2023/07/24	55	50.54	75	49.89	49.70	-20	12,741	-0.16%
2023/07/21	17	50.07	17	49.58	49.60	0	12,315	0.00%
2023/07/20	32	48.19	14	48.60	47.45	18	11,835	0.15%
2023/07/19	18	50.44	16	51.14	48.15	2	11,430	0.02%
2023/07/18	43.2	51.13	36	51.20	49.60	7.2	10,757	0.07%
2023/07/17	2	50.25	1	48.85	51.50	1	9,720	0.01%
2023/07/14	12	45.10	11	45.87	46.90	1	9,306	0.01%
2023/07/13	7	41.16	30	41.28	42.65	-23	8,517	-0.27%
2023/07/12	38	39.93	26.3	38.88	38.80	11.7	8,040	0.15%
2023/07/11	15	39.36	11	39.47	39.95	4	7,755	0.05%
2023/07/10	10	39.59	6	39.72	39.05	4	7,269	0.06%
2023/07/07	25	39.14	31	38.86	40.25	-6	6,547	-0.09%
2023/07/06	15	37.21	7	37.86	36.60	8	5,615	0.14%
2023/07/05	7	37.85	1	37.00	37.00	6	5,239	0.11%
2023/07/04	3	36.62	6	37.26	38.75	-3	4,818	-0.06%
2023/07/03	3	35.00	2	34.18	35.25	1	4,246	0.02%
2023/06/30	1	31.40	6	31.88	32.05	-5	3,781	-0.13%
2023/06/29	6	31.67	19	31.91	31.80	-13	3,438	-0.38%
2023/06/28	0	0.00	2	30.05	30.05	-2	2,107	-0.09%
2023/06/16	0	0.00	2	27.58	27.75	-2	1,814	-0.11%
2023/06/05	0	0.00	3	27.70	27.55	-3	2,157	-0.14%
2023/05/23	0	0.00	1	26.75	26.60	-1	3,089	-0.03%
2023/05/03	1	26.00	0	0.00	25.85	1	3,351	0.03%
2023/05/02	1	26.35	0	0.00	26.45	1	3,335	0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/20	7	28.20	0	0.00	28.20	7	3,304	0.21%
2023/04/19	2	28.60	0	0.00	28.80	2	3,459	0.06%
2023/04/18	2	28.98	1	29.60	28.70	1	3,511	0.03%
2023/04/17	3	29.05	10	28.97	29.05	-7	3,806	-0.18%
2023/04/14	0	0.00	8	28.64	28.55	-8	3,845	-0.21%
2023/04/13	1	28.50	0	0.00	28.30	1	3,830	0.03%
2023/04/12	1	28.70	3	28.75	28.80	-2	3,808	-0.05%
2023/04/11	0	0.00	8	28.61	28.60	-8	3,789	-0.21%
2023/04/10	12	28.50	11	28.32	28.50	1	3,775	0.03%
2023/04/07	1	28.30	0	0.00	28.15	1	3,755	0.03%
2023/03/31	2	28.10	0	0.00	27.80	2	3,715	0.05%
2023/03/21	10	27.50	0	0.00	27.55	10	3,669	0.27%
2023/03/09	0	0.00	3.2	29.08	28.95	-3.2	3,785	-0.08%
2023/03/08	3	29.15	5	29.15	29.40	-2	3,920	-0.05%
2023/03/06	1	28.40	1	28.65	28.45	0	3,943	0.00%
2023/03/03	13	28.64	2	28.45	28.50	11	3,909	0.28%
2023/03/02	10	28.55	12	28.23	29.20	-2	3,734	-0.05%
2023/03/01	12	27.80	14	28.01	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	4	27.10	27.25	-4	3,165	-0.13%
2023/02/23	0	0.00	3	26.90	26.85	-3	3,134	-0.10%
2023/02/22	0	0.00	5	26.55	26.65	-5	3,152	-0.16%
2023/02/21	0	0.00	8	27.11	27.05	-8	3,176	-0.25%
2023/02/20	0	0.00	4	26.98	26.95	-4	3,150	-0.13%
2023/02/17	0	0.00	6	26.72	26.80	-6	3,156	-0.19%
2023/02/16	1	26.55	2	26.55	26.50	-1	3,152	-0.03%
2023/02/15	8	26.22	0	0.00	26.30	8	3,182	0.25%
2023/02/14	1	26.35	0	0.00	26.20	1	3,210	0.03%
2023/02/13	2	26.20	0	0.00	26.20	2	3,282	0.06%
2023/02/10	4	26.21	0	0.00	25.95	4	3,430	0.12%
2023/02/08	5	26.68	0	0.00	26.30	5	3,530	0.14%
2023/02/03	6	26.37	0	0.00	26.10	6	3,471	0.17%
2023/02/02	6	26.23	0	0.00	26.45	6	3,474	0.17%
2023/01/10	20	25.85	24	25.83	25.80	-4	3,692	-0.11%
2023/01/09	2	25.85	3	26.18	25.95	-1	3,685	-0.03%
2023/01/06	0	0.00	7	25.60	25.75	-7	3,548	-0.20%
2023/01/05	0	0.00	1	26.80	26.10	-1	3,588	-0.03%
2023/01/03	0	0.00	2	24.25	24.40	-2	3,834	-0.05%
2022/12/30	0	0.00	2	24.10	23.95	-2	4,027	-0.05%
2022/12/28	0	0.00	3	24.15	23.95	-3	4,317	-0.07%
2022/12/23	1	23.80	4	24.00	24.15	-3	4,359	-0.07%
2022/12/22	12	24.33	0	0.00	24.25	12	4,391	0.27%
2022/12/20	3	25.03	0	0.00	24.10	3	4,470	0.07%
2022/12/19	3	24.90	0	0.00	24.70	3	4,520	0.07%
2022/12/16	7	25.66	0	0.00	25.40	7	4,565	0.15%
2022/12/15	1	26.00	2	26.55	26.50	-1	4,542	-0.02%
2022/12/13	0	0.00	3	26.20	25.80	-3	4,587	-0.07%
2022/12/12	3	26.20	3	26.10	26.10	0	4,618	0.00%
2022/12/09	1	26.50	0	0.00	26.25	1	4,660	0.02%
2022/12/08	4	26.60	1	26.55	26.55	3	4,750	0.06%
2022/12/07	3	26.88	0	0.00	26.25	3	4,794	0.06%
2022/12/06	1	27.20	2	27.50	27.10	-1	4,826	-0.02%
2022/12/05	4	27.70	4	27.64	27.60	0	4,878	0.00%
2022/12/02	0	0.00	4	27.50	27.60	-4	4,838	-0.08%
2022/12/01	1	26.80	1	27.15	27.30	0	4,844	0.00%
2022/11/30	5	27.35	4	27.84	27.15	1	5,001	0.02%
2022/11/29	5	26.74	8	26.26	27.20	-3	5,029	-0.06%
2022/11/28	4	25.50	1	25.40	25.40	3	5,107	0.06%
2022/11/25	2	25.65	0	0.00	25.45	2	5,209	0.04%
2022/11/18	1	25.30	0	0.00	25.10	1	6,148	0.02%
2022/11/17	0	0.00	3	25.67	25.65	-3	6,183	-0.05%
2022/11/16	1	25.25	0	0.00	25.25	1	6,244	0.02%
2022/11/15	2	25.30	0	0.00	25.35	2	6,350	0.03%
2022/11/10	2	25.68	0	0.00	25.50	2	6,832	0.03%
2022/11/09	1	26.20	0	0.00	25.80	1	8,019	0.01%
2022/11/08	6	26.52	2	26.90	26.20	4	8,554	0.05%
2022/11/07	1	25.70	2	25.85	26.00	-1	8,577	-0.01%
2022/11/04	2	25.60	2	25.95	25.85	0	8,665	0.00%
2022/11/03	0	0.00	10	25.28	25.60	-10	8,680	-0.12%
2022/11/02	0	0.00	3	25.38	25.45	-3	8,769	-0.03%
2022/11/01	0	0.00	1	25.40	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	6	24.92	24.80	-6	9,188	-0.07%
2022/10/28	2	24.45	1	24.75	24.00	1	9,463	0.01%
2022/10/27	4	24.45	2	24.53	24.70	2	9,960	0.02%
2022/10/26	3	24.20	3	24.63	24.00	0	10,379	0.00%
2022/10/25	1	24.85	1	25.05	24.60	0	10,938	0.00%
2022/10/21	2	24.65	0	0.00	24.30	2	13,714	0.01%
2022/10/20	2	25.40	0	0.00	25.25	2	14,169	0.01%
2022/10/19	0	0.00	2	25.70	25.40	-2	14,212	-0.01%
2022/10/17	1	23.90	4	24.40	25.10	-3	14,438	-0.02%
2022/10/14	1	24.05	2	24.40	24.50	-1	14,533	-0.01%
2022/10/13	2	23.90	0	0.00	23.25	2	14,662	0.01%
2022/10/12	8	24.73	0	0.00	25.00	8	14,681	0.05%
2022/10/11	10	26.51	4	27.85	24.95	6	14,958	0.04%
2022/10/07	11	27.45	4	28.25	27.25	7	15,425	0.05%
2022/10/06	2	28.00	11	27.37	27.45	-9	15,706	-0.06%
2022/10/04	7	25.16	2	25.10	25.20	5	15,794	0.03%
2022/10/03	3	24.55	3	24.70	24.50	0	15,983	0.00%
2022/09/30	2	23.95	8	24.32	24.55	-6	16,702	-0.04%
2022/09/29	5	24.85	3	24.57	24.30	2	16,842	0.01%
2022/09/28	1	24.50	1	23.90	23.70	0	16,909	0.00%
2022/09/27	4	24.96	2	25.25	25.25	2	17,030	0.01%
2022/09/26	4	25.85	0	0.00	24.85	4	16,990	0.02%
2022/09/23	2	26.95	0	0.00	26.55	2	16,904	0.01%
2022/09/22	5	27.25	2	27.65	27.85	3	16,837	0.02%
2022/09/21	4	27.25	3	27.33	27.30	1	16,793	0.01%
2022/09/19	4	27.95	0	0.00	27.90	4	16,700	0.02%
2022/09/15	5	29.45	4	29.95	29.05	1	16,594	0.01%
2022/09/14	2	28.25	4	29.10	29.30	-2	16,490	-0.01%
2022/09/13	5	29.14	1	29.25	29.10	4	16,435	0.02%
2022/09/12	0	0.00	1	29.20	29.40	-1	16,358	-0.01%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	5	27.95	2	28.35	28.00	3	16,220	0.02%
2022/09/06	4	28.94	3	29.95	28.00	1	16,140	0.01%
2022/09/05	6	29.24	0	0.00	28.85	6	15,893	0.04%
2022/09/02	9	30.35	10	29.97	29.65	-1	15,643	-0.01%
2022/09/01	5	29.15	6	29.65	29.60	-1	15,342	-0.01%
2022/08/31	0	0.00	10	29.40	29.35	-10	15,211	-0.07%
2022/08/30	1	28.20	6	28.23	29.20	-5	15,094	-0.03%
2022/08/29	5	27.54	5	27.35	27.35	0	14,873	0.00%
2022/08/26	8	29.49	1	28.85	28.85	7	14,756	0.05%
2022/08/25	9	29.81	13	29.33	29.80	-4	14,518	-0.03%
2022/08/24	14	28.45	15	28.66	28.45	-1	14,173	-0.01%
2022/08/23	9	28.71	0	0.00	28.65	9	14,101	0.06%
2022/08/22	18	28.96	28	28.63	29.05	-10	13,990	-0.07%
2022/08/19	24	29.18	14	29.30	29.05	10	13,865	0.07%
2022/08/18	18	29.35	14	29.30	29.45	4	13,710	0.03%
2022/08/17	21	29.37	24	29.49	29.35	-3	13,557	-0.02%
2022/08/16	27	30.40	2	31.03	29.40	25	13,274	0.19%
2022/08/15	8	29.64	8	29.89	30.45	0	12,048	0.00%
2022/08/12	16	27.70	30	27.70	27.70	-14	11,430	-0.12%
2022/08/11	17	27.21	15	28.00	27.20	2	11,237	0.02%
2022/08/10	15	27.70	15	27.45	27.70	0	11,105	0.00%
2022/08/09	16	27.74	15	27.85	27.75	1	10,992	0.01%
2022/08/08	20	28.19	23	27.52	28.25	-3	10,855	-0.03%
2022/08/05	15	28.05	17	27.33	28.05	-2	10,652	-0.02%
2022/08/04	15	27.10	16	27.20	27.10	-1	10,368	-0.01%
2022/08/03	15	27.51	3	27.75	27.50	12	10,056	0.12%
2022/08/02	29	29.54	39	29.32	29.60	-10	9,537	-0.10%
2022/08/01	24	29.62	18	29.75	29.65	6	9,097	0.07%
2022/07/29	23	29.15	20	29.27	29.60	3	8,462	0.04%
2022/07/28	20	27.93	28	28.23	28.25	-8	7,230	-0.11%
2022/07/27	4	26.01	10	26.02	26.65	-6	5,696	-0.11%
2022/07/26	3	24.48	0	0.00	24.25	3	5,235	0.06%
2022/07/25	4	25.50	5	25.50	25.20	-1	5,361	-0.02%
2022/07/22	2	24.90	0	0.00	24.95	2	5,177	0.04%
2022/07/21	2	25.15	1	25.10	25.20	1	5,091	0.02%
2022/07/20	22	25.85	20	25.58	25.05	2	4,946	0.04%
2022/07/19	1	25.50	1	24.95	25.30	0	4,765	0.00%
2022/07/15	13	24.86	14	25.03	25.00	-1	4,218	-0.02%
2022/07/14	2	24.00	5	24.39	24.75	-3	3,118	-0.10%
2022/07/12	3	22.63	1	21.90	22.10	2	2,419	0.08%
2022/07/11	4	22.68	4	22.93	23.15	0	2,257	0.00%
2022/07/08	41	22.82	41	23.20	22.80	0	2,037	0.00%
2022/07/07	1	21.15	14	21.21	21.70	-13	1,291	-1.01%
2022/07/06	7	19.86	0	0.00	19.75	7	1,123	0.62%
2022/07/05	4	20.73	12	20.65	20.35	-8	1,018	-0.79%
2022/06/13	5	19.30	0	0.00	19.10	5	907	0.55%
2022/06/10	0	0.00	3	19.40	19.55	-3	916	-0.33%
2022/05/26	0	0.00	5	19.80	19.70	-5	968	-0.52%
2022/05/25	0	0.00	1	19.60	19.70	-1	978	-0.10%
2022/05/09	5	19.30	0	0.00	18.80	5	1,005	0.50%
2022/05/06	5	19.80	0	0.00	19.75	5	992	0.50%
2022/04/29	5	20.94	17	21.59	20.45	-12	899	-1.33%
2022/04/11	0	0.00	10	19.05	18.95	-10	725	-1.38%
2022/04/06	5	19.60	0	0.00	19.70	5	742	0.67%
2022/03/31	5	20.05	0	0.00	19.90	5	777	0.64%
2022/03/28	5	20.15	0	0.00	20.15	5	818	0.61%
2022/03/25	0	0.00	5	20.75	20.70	-5	822	-0.61%
2022/03/21	0	0.00	5	20.50	20.45	-5	980	-0.51%
2022/03/16	5	19.85	0	0.00	19.90	5	1,845	0.27%
2022/03/14	0	0.00	1	20.55	20.45	-1	2,037	-0.05%
2022/03/07	10	20.38	0	0.00	20.55	10	2,349	0.43%
2022/02/24	1	20.55	0	0.00	20.45	1	2,860	0.03%
2022/02/08	1	21.35	0	0.00	21.70	1	4,088	0.02%
2022/01/20	6	21.85	0	0.00	21.85	6	4,628	0.13%
2021/12/17	1	24.45	0	0.00	24.15	1	4,363	0.02%
2021/12/15	0	0.00	1	25.15	25.10	-1	4,268	-0.02%
2021/12/14	23	25.63	18	26.42	25.00	5	4,187	0.12%
2021/12/13	10	25.95	0	0.00	26.30	10	3,695	0.27%
2021/12/10	1	24.50	0	0.00	24.35	1	3,419	0.03%
2021/12/09	1	24.85	0	0.00	24.05	1	3,291	0.03%
2021/12/08	0	0.00	1	24.05	23.85	-1	3,110	-0.03%
2021/12/02	0	0.00	1	24.70	24.40	-1	2,940	-0.03%
2021/12/01	5	24.20	1	24.10	24.65	4	2,810	0.14%
2021/11/30	2	25.45	2	24.70	24.70	0	2,731	0.00%
2021/11/29	2	24.88	3	24.60	24.60	-1	2,470	-0.04%
2021/11/25	1	23.30	0	0.00	23.10	1	2,252	0.04%
2021/11/22	5	24.10	0	0.00	24.20	5	2,179	0.23%
2021/11/18	1	24.20	0	0.00	23.50	1	2,084	0.05%
2021/11/11	0	0.00	1	24.15	23.65	-1	1,507	-0.07%
2021/11/10	1	24.90	0	0.00	24.30	1	1,418	0.07%
2021/11/09	0	0.00	2	23.00	23.40	-2	1,132	-0.18%
2021/11/08	1	24.05	2	23.50	23.15	-1	1,083	-0.09%
2021/11/04	3	22.47	0	0.00	22.70	3	905	0.33%
2021/10/28	1	22.30	1	21.50	21.35	0	509	0.00%
2021/10/27	1	21.35	15	21.35	21.35	-14	364	-3.84%
2021/10/26	0	0.00	5	19.60	19.45	-5	275	-1.81%
2021/10/13	5	18.85	0	0.00	18.75	5	328	1.52%
2021/09/30	1	19.50	0	0.00	19.50	1	388	0.26%
2021/09/27	0	0.00	5	19.50	19.50	-5	402	-1.24%
2021/08/25	0	0.00	5	18.75	18.80	-5	434	-1.15%
2021/08/16	5	18.00	0	0.00	17.90	5	450	1.11%
2021/08/13	5	18.80	0	0.00	18.55	5	448	1.11%
2021/08/10	5	19.95	0	0.00	19.80	5	452	1.10%
2021/08/02	0	0.00	5	20.55	20.60	-5	533	-0.94%
2021/07/28	5	20.10	0	0.00	19.95	5	565	0.88%
2021/07/27	1	20.55	0	0.00	20.25	1	608	0.16%
2021/07/21	5	20.30	0	0.00	20.05	5	866	0.58%
2021/07/20	5	20.55	0	0.00	20.45	5	873	0.57%
2021/07/15	0	0.00	15	21.02	21.05	-15	916	-1.64%
2021/07/09	5	20.30	0	0.00	20.30	5	939	0.53%
2021/07/08	5	20.55	0	0.00	20.55	5	975	0.51%
2021/07/05	5	20.65	0	0.00	20.90	5	1,059	0.47%
2021/06/29	3	20.65	0	0.00	20.60	3	1,180	0.25%
2021/06/25	0	0.00	10	20.95	20.80	-10	1,202	-0.83%
2021/06/24	2	20.85	0	0.00	20.85	2	1,211	0.17%
2021/06/21	5	20.45	0	0.00	20.20	5	1,223	0.41%
2021/06/18	10	20.80	0	0.00	20.65	10	1,229	0.81%
2021/06/17	3	20.50	0	0.00	20.70	3	1,237	0.24%
2021/06/16	5	20.55	0	0.00	20.55	5	1,246	0.40%
2021/06/11	6	20.68	0	0.00	20.65	6	1,280	0.47%
2021/06/10	0	0.00	10	20.80	20.70	-10	1,288	-0.78%
2021/06/09	5	20.40	0	0.00	20.40	5	1,300	0.38%
2021/06/07	5	20.55	0	0.00	20.40	5	1,310	0.38%
2021/06/01	0	0.00	5	21.41	21.40	-5	1,335	-0.37%
2021/05/26	5	20.55	0	0.00	20.80	5	1,367	0.37%
2021/05/03	0	0.00	30	23.69	23.00	-30	1,293	-2.32%
2021/04/28	0	0.00	4	25.60	25.70	-4	1,172	-0.34%
2021/04/26	0	0.00	2	24.45	24.40	-2	1,085	-0.18%
2021/04/23	0	0.00	7	24.19	24.20	-7	1,086	-0.64%
2021/04/15	5	23.90	0	0.00	24.05	5	1,110	0.45%
2021/04/14	2	24.30	0	0.00	23.60	2	1,164	0.17%
2021/04/13	4	24.15	0	0.00	24.15	4	1,327	0.30%
2021/04/12	2	25.10	1	24.90	24.90	1	1,370	0.07%
2021/04/09	0	0.00	9	25.13	24.95	-9	1,371	-0.66%
2021/04/06	3	24.70	5	24.65	24.65	-2	1,302	-0.15%
2021/03/08	0	0.00	1	23.85	23.55	-1	2,707	-0.04%
2021/03/04	0	0.00	1	23.90	23.85	-1	2,751	-0.04%
2021/02/26	2	23.65	0	0.00	23.50	2	2,778	0.07%
2021/02/04	0	0.00	6	22.80	22.60	-6	3,206	-0.19%
2021/01/25	2	22.90	0	0.00	22.90	2	3,188	0.06%
2021/01/20	1	22.70	0	0.00	22.20	1	3,155	0.03%
2021/01/19	0	0.00	5	23.60	23.65	-5	3,121	-0.16%
2021/01/14	5	24.55	0	0.00	24.75	5	3,070	0.16%
2021/01/13	5	24.65	0	0.00	24.50	5	3,056	0.16%
2021/01/07	0	0.00	3	26.10	25.65	-3	2,960	-0.10%
2021/01/06	43	26.07	62	25.95	25.75	-19	2,891	-0.66%
2021/01/05	2	25.35	12	25.33	25.05	-10	2,684	-0.37%
2021/01/04	9	24.68	0	0.00	25.00	9	2,605	0.35%
2020/12/18	10	24.95	0	0.00	24.75	10	2,311	0.43%
2020/12/17	1	24.65	0	0.00	24.60	1	2,279	0.04%
2020/12/16	2	24.90	0	0.00	24.90	2	2,251	0.09%
2020/12/09	0	0.00	0.9	26.20	26.50	-0.9	2,095	-0.04%
2020/12/08	17	26.86	0	0.00	26.95	17	2,015	0.84%
2020/12/07	14	26.34	3	25.95	25.85	11	1,726	0.64%
2020/12/02	10	24.40	11	24.44	25.30	-1	1,241	-0.08%
2020/12/01	10	23.35	0	0.00	23.35	10	994	1.01%
2020/11/30	6	23.17	0	0.00	23.00	6	978	0.61%
2020/11/24	0	0.00	1	23.25	22.90	-1	886	-0.11%
2020/11/16	7	22.80	0	0.00	22.80	7	564	1.24%
2020/10/20	0	0.00	1	21.05	21.05	-1	463	-0.22%
2020/09/11	5	22.10	0	0.00	22.15	5	763	0.65%
2020/07/31	1	21.20	1	21.40	21.40	0	871	0.00%
2020/07/30	0	0.00	1	21.15	21.60	-1	900	-0.11%
2020/07/29	1	20.75	0	0.00	20.80	1	1,011	0.10%
2020/07/16	0	0.00	4	21.94	21.75	-4	1,090	-0.37%
2020/06/16	1	22.40	11	21.50	22.40	-10	918	-1.09%
2020/06/10	1	21.40	0	0.00	21.35	1	949	0.11%
2020/06/09	5	21.77	13	21.76	21.60	-8	963	-0.83%
2020/06/08	3	21.08	1	21.25	21.15	2	980	0.20%
2020/06/05	0	0.00	3	21.33	21.35	-3	988	-0.30%
2020/06/04	0	0.00	2	21.20	21.10	-2	995	-0.20%
2020/06/03	0	0.00	2	20.68	20.75	-2	1,023	-0.20%
2020/05/21	0	0.00	2	20.35	20.35	-2	1,104	-0.18%
2020/05/15	2	20.10	0	0.00	20.10	2	1,112	0.18%
2020/05/14	2	20.40	0	0.00	20.40	2	1,114	0.18%
2020/05/12	2	20.85	1	20.95	20.90	1	1,129	0.09%
2020/05/11	1	20.65	0	0.00	20.70	1	1,124	0.09%
2020/05/08	3	21.12	0	0.00	20.75	3	1,129	0.27%
2020/05/07	0	0.00	2	21.25	21.20	-2	1,143	-0.17%
2020/05/06	8	21.03	1	21.40	20.90	7	1,150	0.61%
2020/05/05	10	22.45	1	23.50	21.60	9	1,185	0.76%
2020/05/04	1	21.75	0	0.00	22.05	1	1,084	0.09%
2020/04/06	0	0.00	2	17.70	17.70	-2	2,046	-0.10%
2020/03/31	2	18.18	0	0.00	17.60	2	2,513	0.08%
2020/03/30	18	17.34	18	17.57	18.30	0	2,573	0.00%
2020/03/13	0	0.00	8	20.65	20.90	-8	4,147	-0.19%
2020/03/09	20	23.50	20	23.92	23.50	0	4,159	0.00%
2020/03/06	2	23.40	0	0.00	23.35	2	4,135	0.05%
2020/03/04	6	23.63	0	0.00	23.65	6	4,127	0.15%
2020/02/05	0	0.00	15	23.40	23.15	-15	3,892	-0.39%
2020/02/04	0	0.00	1	23.70	23.40	-1	3,884	-0.03%
2020/01/31	5	21.30	0	0.00	21.15	5	3,779	0.13%
2020/01/13	11	23.41	0	0.00	23.05	11	3,665	0.30%
2020/01/03	0	0.00	1	28.00	27.60	-1	3,366	-0.03%
2020/01/02	5	28.15	5	28.25	28.65	0	3,327	0.00%
2019/12/30	1	28.80	0	0.00	28.30	1	2,951	0.03%
2019/12/27	0	0.00	50	29.05	29.05	-50	2,759	-1.81%
2019/12/26	3	28.05	12	28.13	28.10	-9	2,379	-0.38%
2019/12/25	3	28.00	0	0.00	27.95	3	2,289	0.13%
2019/12/24	8	28.06	1	28.10	28.05	7	2,197	0.32%
2019/12/23	1	28.15	0	0.00	28.20	1	2,095	0.05%
2019/12/19	2	27.93	0	0.00	27.70	2	1,677	0.12%
2019/12/18	64	28.24	3.1	27.86	27.90	60.9	1,398	4.35%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	2	24.90	5	24.90	24.90	-3	586	-0.51%
2019/12/05	0	0.00	0.8	19.75	19.85	-0.8	397	-0.20%
2019/11/29	0	0.00	1	19.00	18.95	-1	384	-0.26%
2019/11/18	0	0.00	8	18.89	19.00	-8	395	-2.02%
2019/11/13	1	18.30	0	0.00	18.50	1	390	0.26%
2019/11/01	2	18.60	0	0.00	18.65	2	416	0.48%
2019/10/25	0.2	18.50	0	0.00	18.55	0.2	461	0.04%
2019/10/23	0	0.00	5	18.58	18.45	-5	564	-0.89%
2019/10/21	5	18.20	0	0.00	18.40	5	571	0.87%
2019/10/15	5	18.60	0	0.00	18.55	5	587	0.85%
2019/09/23	0	0.00	2	19.25	19.25	-2	690	-0.29%
2019/09/17	0	0.00	1	19.45	19.45	-1	693	-0.14%
2019/09/06	0	0.00	5	19.60	19.50	-5	696	-0.72%
2019/09/05	0.1	19.20	0	0.00	19.25	0.1	684	0.01%
2019/09/02	0	0.00	1	19.15	19.25	-1	705	-0.14%
2019/08/30	4	19.09	0	0.00	19.00	4	715	0.56%
2019/08/23	5	19.10	0	0.00	19.05	5	739	0.68%
2019/08/15	2	18.80	0	0.00	18.85	2	809	0.25%
2019/08/01	0	0.00	1	20.45	20.30	-1	900	-0.11%
2019/07/30	1	20.45	0	0.00	20.40	1	951	0.11%
2019/07/26	0	0.00	5	21.16	21.15	-5	942	-0.53%
2019/07/25	4	20.60	4	20.75	20.95	0	877	0.00%
2019/07/23	1	20.40	0	0.00	20.35	1	869	0.11%
2019/07/22	1	20.15	0	0.00	20.20	1	879	0.11%
2019/07/17	3	20.65	0	0.00	20.50	3	1,006	0.30%
2019/07/16	2	20.70	0	0.00	20.75	2	1,029	0.19%
2019/07/10	0	0.00	5	20.90	20.90	-5	1,078	-0.46%
2019/06/27	0	0.00	2	20.65	20.70	-2	1,200	-0.17%
2019/06/05	0	0.00	1	20.65	20.60	-1	1,458	-0.07%
2019/05/31	5	20.85	0	0.00	20.85	5	1,773	0.28%
2019/05/14	3	20.90	0	0.00	20.75	3	1,764	0.17%
2019/05/07	2	21.05	0	0.00	20.95	2	1,698	0.12%
2019/04/30	0	0.00	0.7	21.25	21.40	-0.7	1,694	-0.04%
2019/04/23	6	21.65	12	21.98	21.65	-6	1,749	-0.34%
2019/04/16	6	21.60	0	0.00	21.50	6	1,776	0.34%
2019/04/03	0	0.00	1	21.65	21.55	-1	1,660	-0.06%
2019/04/01	0	0.00	1	21.75	21.70	-1	1,609	-0.06%
2019/03/29	2	21.53	0	0.00	21.50	2	1,587	0.13%
2019/03/27	0	0.00	1	21.20	21.20	-1	1,554	-0.06%
2019/03/21	1	21.85	0	0.00	21.85	1	1,510	0.07%
2019/03/12	0	21.75	0	0.00	21.75	0	1,573	0.00%
2019/03/11	0	21.90	0	0.00	22.05	0	1,555	0.00%
2019/03/08	7	22.32	7	22.23	21.90	0	1,542	0.00%
2019/03/07	0	0.00	25	21.51	21.00	-25	1,358	-1.84%
2019/03/06	1	22.10	0	0.00	22.10	1	1,300	0.08%
2019/02/26	24	21.25	0	0.00	21.00	24	1,262	1.90%
2019/01/23	0	0.00	1	20.70	20.75	-1	1,331	-0.08%
2019/01/14	13	21.11	13	21.37	21.10	0	1,281	0.00%
2019/01/09	1	20.85	1	21.00	20.55	0	1,171	0.00%
2019/01/08	12	21.08	6	20.86	20.85	6	1,145	0.52%
2019/01/07	0	0.00	10	20.00	20.00	-10	1,043	-0.96%
2019/01/04	0	0.00	18	19.39	19.90	-18	1,059	-1.70%
2019/01/02	0	0.00	10	19.60	19.50	-10	1,089	-0.92%
2018/12/12	0	0.00	7	19.88	19.90	-7	1,114	-0.63%
2018/12/05	2	21.38	2	21.18	21.10	0	1,050	0.00%
2018/11/23	0	0.00	2	19.00	19.00	-2	1,192	-0.17%
2018/11/13	0	0.00	70	18.00	18.90	-70	1,466	-4.77%
2018/11/08	50	20.25	0	0.00	20.05	50	1,467	3.41%
2018/11/07	20	19.48	3	19.55	19.70	17	1,466	1.16%
2018/11/06	4	19.30	1	19.15	19.45	3	1,447	0.21%
2018/10/18	5	19.10	0	0.00	19.05	5	1,481	0.34%
2018/10/16	5	19.50	0	0.00	19.05	5	1,527	0.33%
2018/10/15	30	18.84	0	0.00	18.85	30	1,541	1.95%
2018/08/17	10	22.15	10	22.18	22.30	0	2,444	0.00%
2018/08/16	0	0.00	10	22.13	22.10	-10	2,450	-0.41%
2018/08/15	0	0.00	3.4	22.09	22.15	-3.4	2,410	-0.14%
2018/08/09	0	0.00	10	21.76	21.65	-10	2,323	-0.43%
2018/07/27	0	0.00	4	21.65	21.40	-4	2,366	-0.17%
2018/07/13	0	0.00	2	20.10	20.10	-2	2,339	-0.09%
2018/07/12	2	21.05	0	0.00	21.05	2	2,343	0.09%
2018/07/04	5	22.15	0	0.00	21.95	5	2,451	0.20%
2018/06/25	0	0.00	1	22.15	22.15	-1	2,532	-0.04%
2018/06/22	0	0.00	5	22.60	22.70	-5	2,537	-0.20%
2018/06/15	0	0.00	10	22.00	21.90	-10	2,482	-0.40%
2018/06/13	0	0.00	15	21.93	21.75	-15	2,438	-0.62%
2018/06/06	1	23.05	1	22.70	22.55	0	2,333	0.00%
2018/06/05	0	0.00	20	22.20	22.50	-20	2,088	-0.96%
2018/05/30	10	21.60	11	21.75	21.75	-1	1,997	-0.05%
2018/04/26	0	0.00	5	20.90	20.70	-5	1,977	-0.25%
2018/04/24	0	0.00	2	21.10	20.90	-2	2,109	-0.09%
2018/04/23	1	21.70	1	21.65	21.50	0	2,092	0.00%
2018/04/18	0	0.00	5	22.00	22.10	-5	2,093	-0.24%
2018/04/16	1	22.30	1	22.15	22.00	0	2,086	0.00%
2018/04/12	0	0.00	2	21.80	21.90	-2	2,048	-0.10%
2018/04/11	4	21.90	9	21.90	21.85	-5	2,082	-0.24%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/09	0	0.00	5	21.85	21.80	-5	2,245	-0.22%
2018/04/02	0	0.00	5	22.00	21.85	-5	2,257	-0.22%
2018/03/27	0	0.00	1	21.70	21.55	-1	2,322	-0.04%
2018/03/26	6	21.75	0	0.00	21.65	6	2,474	0.24%
2018/03/23	1	21.35	0	0.00	21.55	1	2,411	0.04%
2018/03/22	1	21.50	0	0.00	21.80	1	2,343	0.04%
2018/01/18	1	21.60	0	0.00	21.90	1	6,343	0.02%