• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.4025.35-11,557-0.06%
2025/01/1300.00126.4026.60-11,707-0.06%
2025/01/10127.3500.0027.1011,6980.06%
2025/01/0200.00227.8528.25-21,671-0.12%
2024/12/24127.3500.0027.0011,5670.06%
2024/12/23127.80127.5027.6501,5540.00%
2024/12/20328.33128.3527.8521,5300.13%
2024/12/1800.00126.0526.05-11,328-0.08%
2024/12/16126.2000.0025.9511,3280.08%
2024/12/1200.00227.2326.80-21,309-0.15%
2024/12/06528.40528.0928.2501,1460.00%
2024/12/05328.23128.2028.2529690.21%
2024/11/2100.00225.5525.55-2816-0.25%
2024/11/2000.00126.4525.50-1824-0.12%
2024/11/14125.7500.0025.7018710.11%
2024/11/12126.60126.4526.5001,0240.00%
2024/11/0100.00227.5027.35-21,262-0.16%
2024/10/29226.8800.0026.8521,3010.15%
2024/10/28226.95227.3027.3501,3030.00%
2024/10/24128.85128.2528.1501,2790.00%
2024/10/2100.00327.2027.10-31,247-0.24%
2024/10/16126.8000.0026.7511,3670.07%
2024/10/09227.0500.0026.7521,5200.13%
2024/09/3000.00126.1526.15-13,010-0.03%
2024/09/2600.00526.1425.75-53,168-0.16%
2024/09/2400.00526.0526.05-53,246-0.15%
2024/09/2000.000.326.2526.05-0.33,555-0.01%
2024/09/1900.00526.2526.10-53,719-0.13%
2024/09/131026.2000.0026.05103,7810.26%
2024/09/1200.00125.9526.10-13,836-0.03%
2024/09/11125.9000.0025.7513,8760.03%
2024/09/1000.00126.2025.70-13,983-0.03%
2024/09/09326.181026.2026.55-74,183-0.17%
2024/09/0400.00126.1526.10-14,741-0.02%
2024/09/0300.00127.5027.40-14,867-0.02%
2024/08/27528.2500.0028.2556,2010.08%
2024/08/2600.00228.4028.15-26,216-0.03%
2024/08/20529.2000.0029.0056,2420.08%
2024/08/1400.000.229.5029.70-0.26,2280.00%
2024/08/120.128.6500.0028.300.16,1470.00%
2024/08/080.227.0000.0026.550.26,2160.00%
2024/08/050.525.3000.0025.300.56,4650.01%
2024/08/020.829.0000.0028.100.86,5390.01%
2024/07/29129.95428.8128.00-36,638-0.05%
2024/07/22230.3500.0030.2026,7510.03%
2024/07/190.131.5000.0030.800.16,7650.00%
2024/07/18132.45132.0032.3506,8080.00%
2024/07/16531.80631.9532.05-17,126-0.01%
2024/07/15131.70231.5031.40-17,530-0.01%
2024/07/1100.004332.3932.40-437,808-0.55%
2024/07/10432.96332.7532.5017,8090.01%
2024/07/0910.832.12532.5132.255.87,7650.07%
2024/07/0845.137.40336.2033.1542.17,7390.54%
2024/07/053.234.674.335.2735.35-1.17,377-0.01%
2024/07/040.332.151.132.1132.15-0.87,075-0.01%
2024/07/030.131.303130.8231.30-30.96,995-0.44%
2024/07/021.130.3200.0030.701.16,9620.02%
2024/07/011.230.3300.0030.101.26,9010.02%
2024/06/280.130.8000.0030.650.16,8780.00%
2024/06/271031.5000.0030.70106,8280.15%
2024/06/26131.15531.1030.85-46,682-0.06%
2024/06/254630.58130.7530.90456,5330.69%
2024/06/2000.00329.3829.60-36,339-0.05%
2024/06/190.229.5500.0029.250.26,3190.00%
2024/06/14431.0300.0031.3546,1290.07%
2024/06/13731.4600.0032.0075,9230.12%
2024/06/11429.85430.0530.1505,4820.00%
2024/06/0700.00031.0031.0005,3920.00%
2024/06/061031.56231.6030.8085,2560.15%
2024/06/0500.001.530.6230.70-1.54,803-0.03%
2024/06/031130.181930.2330.15-84,509-0.18%
2024/05/3100.00428.3028.80-44,109-0.10%
2024/05/15027.6100.0027.2003,8810.00%
2024/05/1400.001027.4027.55-103,868-0.26%
2024/05/13228.55328.4028.70-13,737-0.03%
2024/05/10728.8900.0029.1073,7030.19%
2024/05/0900.00229.6529.90-23,608-0.06%
2024/05/06128.2000.0028.0013,2670.03%
2024/05/02228.7000.0028.5523,2150.06%
2024/04/30529.95529.3529.3503,1640.00%
2024/04/2600.00128.8028.50-13,004-0.03%
2024/04/25128.6000.0028.6012,9720.03%
2024/04/23929.9500.0028.9592,9240.31%
2024/04/223031.1000.0029.70302,8491.05%
2024/04/19528.60529.8030.4502,5430.00%
2024/04/18228.33828.4129.75-62,130-0.28%
2024/04/1600.00126.0525.75-11,888-0.05%
2024/04/15127.20127.3027.1501,9120.00%
2024/04/12526.80527.8927.6501,8720.00%
2024/04/11627.1700.0026.9061,7400.34%
2024/04/101728.511927.6327.20-21,628-0.12%
2024/03/1900.001023.3523.25-101,433-0.70%
2024/03/1100.00323.5523.50-31,737-0.17%
2024/03/0800.00623.8924.00-61,754-0.34%
2024/02/16224.15224.3024.3002,1390.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音