• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    617張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29226.8800.0026.8521,3010.15%
2024/10/28226.95227.3027.3501,3030.00%
2024/10/24128.85128.2528.1501,2790.00%
2024/10/2100.00327.2027.10-31,247-0.24%
2024/10/16126.8000.0026.7511,3670.07%
2024/10/09227.0500.0026.7521,5200.13%
2024/09/3000.00126.1526.15-13,010-0.03%
2024/09/2600.00526.1425.75-53,168-0.16%
2024/09/2400.00526.0526.05-53,246-0.15%
2024/09/2000.000.326.2526.05-0.33,555-0.01%
2024/09/1900.00526.2526.10-53,719-0.13%
2024/09/131026.2000.0026.05103,7810.26%
2024/09/1200.00125.9526.10-13,836-0.03%
2024/09/11125.9000.0025.7513,8760.03%
2024/09/1000.00126.2025.70-13,983-0.03%
2024/09/09326.181026.2026.55-74,183-0.17%
2024/09/0400.00126.1526.10-14,741-0.02%
2024/09/0300.00127.5027.40-14,867-0.02%
2024/08/27528.2500.0028.2556,2010.08%
2024/08/2600.00228.4028.15-26,216-0.03%
2024/08/20529.2000.0029.0056,2420.08%
2024/08/1400.000.229.5029.70-0.26,2280.00%
2024/08/120.128.6500.0028.300.16,1470.00%
2024/08/080.227.0000.0026.550.26,2160.00%
2024/08/050.525.3000.0025.300.56,4650.01%
2024/08/020.829.0000.0028.100.86,5390.01%
2024/07/29129.95428.8128.00-36,638-0.05%
2024/07/22230.3500.0030.2026,7510.03%
2024/07/190.131.5000.0030.800.16,7650.00%
2024/07/18132.45132.0032.3506,8080.00%
2024/07/16531.80631.9532.05-17,126-0.01%
2024/07/15131.70231.5031.40-17,530-0.01%
2024/07/1100.004332.3932.40-437,808-0.55%
2024/07/10432.96332.7532.5017,8090.01%
2024/07/0910.832.12532.5132.255.87,7650.07%
2024/07/0845.137.40336.2033.1542.17,7390.54%
2024/07/053.234.674.335.2735.35-1.17,377-0.01%
2024/07/040.332.151.132.1132.15-0.87,075-0.01%
2024/07/030.131.303130.8231.30-30.96,995-0.44%
2024/07/021.130.3200.0030.701.16,9620.02%
2024/07/011.230.3300.0030.101.26,9010.02%
2024/06/280.130.8000.0030.650.16,8780.00%
2024/06/271031.5000.0030.70106,8280.15%
2024/06/26131.15531.1030.85-46,682-0.06%
2024/06/254630.58130.7530.90456,5330.69%
2024/06/2000.00329.3829.60-36,339-0.05%
2024/06/190.229.5500.0029.250.26,3190.00%
2024/06/14431.0300.0031.3546,1290.07%
2024/06/13731.4600.0032.0075,9230.12%
2024/06/11429.85430.0530.1505,4820.00%
2024/06/0700.00031.0031.0005,3920.00%
2024/06/061031.56231.6030.8085,2560.15%
2024/06/0500.001.530.6230.70-1.54,803-0.03%
2024/06/031130.181930.2330.15-84,509-0.18%
2024/05/3100.00428.3028.80-44,109-0.10%
2024/05/15027.6100.0027.2003,8810.00%
2024/05/1400.001027.4027.55-103,868-0.26%
2024/05/13228.55328.4028.70-13,737-0.03%
2024/05/10728.8900.0029.1073,7030.19%
2024/05/0900.00229.6529.90-23,608-0.06%
2024/05/06128.2000.0028.0013,2670.03%
2024/05/02228.7000.0028.5523,2150.06%
2024/04/30529.95529.3529.3503,1640.00%
2024/04/2600.00128.8028.50-13,004-0.03%
2024/04/25128.6000.0028.6012,9720.03%
2024/04/23929.9500.0028.9592,9240.31%
2024/04/223031.1000.0029.70302,8491.05%
2024/04/19528.60529.8030.4502,5430.00%
2024/04/18228.33828.4129.75-62,130-0.28%
2024/04/1600.00126.0525.75-11,888-0.05%
2024/04/15127.20127.3027.1501,9120.00%
2024/04/12526.80527.8927.6501,8720.00%
2024/04/11627.1700.0026.9061,7400.34%
2024/04/101728.511927.6327.20-21,628-0.12%
2024/03/1900.001023.3523.25-101,433-0.70%
2024/03/1100.00323.5523.50-31,737-0.17%
2024/03/0800.00623.8924.00-61,754-0.34%
2024/02/16224.15224.3024.3002,1390.00%
2024/01/1700.00224.2024.10-24,343-0.05%
2024/01/1500.00525.8025.65-54,407-0.11%
2024/01/09526.3500.0025.6054,3990.11%
2024/01/030.525.5000.0025.100.54,8090.01%
2023/12/20125.9000.0026.1515,6070.02%
2023/12/190.525.6500.0025.550.55,6110.01%
2023/12/15226.9000.0026.8025,6190.04%
2023/12/1400.002027.0526.80-205,662-0.35%
2023/12/1300.00527.3027.25-55,766-0.09%
2023/12/123627.913528.1427.9515,8190.02%
2023/12/060.626.9500.0026.800.66,1720.01%
2023/11/22428.40428.1528.2006,0110.00%
2023/11/1700.00327.1026.95-35,842-0.05%
2023/11/1600.00127.4527.25-15,826-0.02%
2023/11/14928.11527.3527.3045,7950.07%
2023/11/09326.831227.4426.80-95,636-0.16%
2023/11/08129.5000.0029.4515,5010.02%
2023/11/0700.002229.1129.45-225,519-0.40%
2023/11/06129.9500.0029.2015,5200.02%
2023/11/031029.65229.6329.6085,4400.15%
2023/11/02228.98529.0329.20-35,331-0.06%
2023/11/01328.07828.2028.20-55,232-0.10%
2023/10/31329.07229.3528.5015,1370.02%
2023/10/263529.06229.2028.70334,8400.68%
2023/10/25829.7910228.4330.20-944,871-1.93% 大賣/
2023/10/2400.00129.0529.05-14,311-0.02%
2023/10/23526.17526.2526.4504,2880.00%
2023/10/1800.00627.0526.25-64,391-0.14%
2023/10/17627.751127.8227.25-54,399-0.11%
2023/10/16128.20428.3327.60-34,411-0.07%
2023/10/135128.574829.0028.1534,4760.07%
2023/10/12428.54128.5028.5534,4570.07%
2023/10/11128.701027.3827.85-94,376-0.21%
2023/10/0611028.019727.7428.40134,3550.30% 大買/
2023/10/05127.101227.2526.85-114,212-0.26%
2023/10/04127.35627.5127.20-54,331-0.12%
2023/10/032527.681127.3627.20144,3280.32%
2023/10/0200.00626.8526.15-64,396-0.14%
2023/09/263127.183026.3526.3015,8430.02%
2023/09/2500.00226.6526.95-26,093-0.03%
2023/09/22125.4000.0025.6516,2540.02%
2023/09/20125.8000.0025.9516,5560.02%
2023/09/19726.2900.0026.5077,5120.09%
2023/09/18326.95127.0526.7028,0130.02%
2023/09/1500.00225.9026.35-28,279-0.02%
2023/09/141725.471125.0725.1068,4820.07%
2023/09/131625.02524.4025.25118,6780.13%
2023/09/121425.31626.0824.7588,6600.09%
2023/09/11823.61123.6024.4078,4550.08%
2023/09/04122.45122.7022.8009,0190.00%
2023/08/1100.001924.1524.15-1911,642-0.16%
2023/08/0400.00126.5026.50-111,883-0.01%
2023/08/011026.80126.8026.80911,8650.08%
2023/07/311027.101026.8026.80011,8400.00%
2023/07/282528.35427.7327.552111,7930.18%
2023/07/27328.2000.0028.95311,5400.03%
2023/07/2400.001126.7626.40-1111,373-0.10%
2023/07/18229.35228.1028.00011,2510.00%
2023/07/171031.0100.0030.601011,1580.09%
2023/07/1300.00229.3029.15-211,015-0.02%
2023/07/12129.5000.0029.20110,9640.01%
2023/07/11629.951530.4029.35-910,916-0.08%
2023/07/1000.00631.5631.25-610,778-0.06%
2023/07/07231.68132.0031.75110,7150.01%
2023/07/061730.72230.9830.501510,4200.14%
2023/07/05232.2000.0031.65210,2970.02%
2023/07/042031.652032.4532.4509,4390.00%
2023/07/036228.28129.6529.50619,0950.67%
2023/06/302627.352627.4327.4508,7710.00%
2023/06/29226.90226.8026.3508,6390.00%
2023/06/271730.105727.8226.75-408,381-0.48%
2023/06/263227.771228.7729.70207,4170.27%
2023/06/21127.15127.3527.0006,9360.00%
2023/06/202125.06125.1025.00206,7260.30%
2023/06/1900.004.526.2826.50-4.56,726-0.07%
2023/06/1600.00123.6024.10-16,606-0.02%
2023/06/15124.1000.0024.0016,5820.02%
2023/06/14123.30623.4023.50-56,512-0.08%
2023/06/12225.08424.5324.60-26,329-0.03%
2023/06/09225.7500.0025.8026,3900.03%
2023/06/08125.351425.5625.30-136,796-0.19%
2023/06/07426.45526.0026.55-16,756-0.01%
2023/06/061127.662026.1526.10-96,540-0.14%
2023/06/0500.00129.7529.00-16,046-0.02%
2023/06/02129.7500.0029.5015,9750.02%
2023/05/2500.00823.9424.50-85,637-0.14%
2023/05/2400.00123.9023.80-15,554-0.02%
2023/05/23224.0000.0024.0025,4790.04%
2023/05/22123.60522.8424.50-45,363-0.07%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/18120.3500.0020.6514,4460.02%
2023/05/1700.001717.9218.80-174,239-0.40%
2023/05/16616.54316.5517.1033,9450.08%
2023/05/15115.35715.4915.55-63,669-0.16%
2023/05/12314.0000.0014.1533,5590.08%
2023/05/1100.001014.5614.10-103,547-0.28%
2023/05/10214.7000.0014.8523,5220.06%
2023/05/0900.00114.8014.80-13,508-0.03%
2023/05/0800.00215.4315.30-23,486-0.06%
2023/05/0500.00515.0515.00-53,458-0.14%
2023/05/0400.00315.3515.25-33,445-0.09%
2023/05/03215.1500.0015.0523,4130.06%
2023/05/02215.20415.3815.30-23,399-0.06%
2023/04/2800.00415.0015.05-43,364-0.12%
2023/04/27214.6500.0014.6023,3340.06%
2023/04/25214.50114.7514.6513,3010.03%
2023/04/2400.00514.9315.00-53,254-0.15%
2023/04/2000.00214.9014.95-23,181-0.06%
2023/04/18415.25515.5015.20-13,087-0.03%
2023/04/17515.2500.0015.2053,0420.16%
2023/04/14215.00215.1515.1502,9920.00%
2023/04/131015.1300.0014.90102,9450.34%
2023/04/121015.3000.0015.05102,9010.34%
2023/04/11416.003416.0215.90-302,785-1.08%
2023/04/103616.54816.2016.10282,7391.02%
2023/04/07315.351215.5215.60-92,620-0.34%
2023/04/06315.42815.4315.35-52,586-0.19%
2023/03/31315.05315.1515.1502,5010.00%
2023/03/3000.00815.0815.35-82,470-0.32%
2023/03/29214.8000.0014.9522,3900.08%
2023/03/27415.3000.0015.0042,2910.17%
2023/03/24115.3500.0015.4012,2490.04%
2023/03/239215.781115.8415.70812,1643.74%
2023/03/2200.00115.3515.20-11,938-0.05%
2023/03/211214.6900.0014.70121,6240.74%
2023/03/14113.951313.9213.55-121,242-0.97%
2023/03/131415.76715.6614.9071,0630.66%
2023/03/10314.8200.0014.8535530.54%
2023/03/03213.2500.0013.4023320.60%
2023/02/10112.90112.8012.6002560.00%
2022/12/12112.15112.1512.1503270.00%
2022/11/1600.00211.6011.50-2393-0.51%
2022/10/2100.00010.7510.700511-0.01%
2022/10/2000.00010.5510.7505130.00%
2022/10/03211.5000.0011.5026170.32%
2022/08/3000.00813.4013.45-8892-0.90%
2022/07/0800.00813.7513.55-8594-1.35%
2022/05/0500.002712.6512.60-27523-5.15%
2022/04/19112.3500.0012.3517310.14%
2022/04/18812.4500.0012.4587981.00%
2022/03/16312.5500.0012.6031,4330.21%
2022/03/14112.6000.0012.6011,4740.07%
2022/02/23112.7500.0012.7511,4170.07%
2022/02/22212.6500.0012.7021,4180.14%
2022/01/26212.6000.0012.6021,2810.16%
2022/01/24312.5000.0013.1031,2520.24%
2022/01/21413.1500.0013.1041,2100.33%
2022/01/20213.5000.0013.5021,1860.17%
2022/01/18113.3500.0013.5011,1540.09%
2022/01/14413.0000.0013.0041,1110.36%
2022/01/13513.0700.0013.0051,0780.46%
2022/01/12313.1500.0013.2031,0600.28%
2022/01/11413.08113.6013.1531,0300.29%
2022/01/0700.00113.5013.55-1897-0.11%
2022/01/05513.8300.0013.8558040.62%
2022/01/04113.9000.0013.9017510.13%
2022/01/0300.00113.5013.90-1663-0.15%
2021/12/3000.00713.0013.05-7566-1.24%
2021/12/2900.004713.1913.30-47502-9.35%
2021/12/1300.00212.2011.95-2283-0.71%
2021/12/0900.00211.6011.65-2206-0.97%
2021/07/30211.0000.0011.0023330.60%
2021/07/20111.1000.0011.0516360.16%
2021/07/19111.1500.0011.2016650.15%
2021/07/16111.1500.0011.2017160.14%
2021/06/21311.1300.0011.1039830.30%
2021/06/16111.3000.0011.2011,0150.10%
2021/06/09611.2600.0011.1561,0260.58%
2021/05/12211.0000.0011.2029850.20%
2021/05/11811.5600.0011.5089600.83%
2021/05/07312.3500.0012.4539100.33%
2021/04/29313.1500.0013.3538220.36%
2021/04/26612.0500.0012.1566120.98%
2021/04/2300.00312.0512.05-3596-0.50%
2021/04/21312.3800.0012.2535310.56%
2021/04/14511.5500.0011.6053241.54%
2021/03/31711.5000.0011.5573062.29%
2021/03/30611.5500.0011.5563131.92%
2021/03/29511.6000.0011.5553141.59%
2019/04/08511.20511.2511.1504430.00%
2019/01/2400.00310.1510.15-3585-0.51%
2019/01/23310.0000.0010.0035920.51%
2018/12/1400.00211.1311.40-2642-0.31%
2018/12/1300.00211.3811.40-2624-0.32%
2018/12/07312.524412.4812.10-41586-7.00%
2018/12/05512.05512.1012.1005140.00%
2018/12/0400.003012.0512.10-30508-5.90%
2018/11/2800.00311.4011.40-3442-0.68%
2018/11/224411.4400.0011.404443710.05%
2018/11/14111.2000.0011.5514160.24%
2018/11/13311.1200.0011.4533960.76%
2018/11/0900.00311.3211.55-3397-0.75%
2018/11/02110.9000.0011.1513770.26%
2018/10/3000.00110.7510.75-1320-0.31%
2018/10/26110.45610.7010.70-5322-1.55%
2018/10/24210.6500.0010.8023150.63%
2018/10/2300.00110.8010.80-1325-0.31%
2018/10/2200.00110.8510.85-1374-0.27%
2018/10/18110.1500.0010.3514230.24%
2018/10/1219.61410.3010.60-3412-0.73%
2018/10/1119.6100.009.8014060.25%
2018/10/05110.0500.0010.2013940.25%
2018/10/0100.00110.2010.20-1388-0.26%
2018/09/2500.00210.1510.15-2510-0.39%
2018/09/1229.7400.009.8025090.39%
2018/09/1119.7800.009.8515120.20%
2018/09/1000.0029.959.95-2512-0.39%
2018/08/1519.7000.009.9118510.12%
2018/08/1429.9900.009.9328540.23%
2018/08/1300.0019.809.80-1862-0.12%
2018/08/09410.6000.0010.6048450.47%
2018/07/30310.9500.0010.9538640.35%
2018/07/2600.00511.2511.25-5815-0.61%
2018/06/14511.1500.0011.1551,3840.36%
2018/05/3100.00211.1511.15-21,521-0.13%
2018/05/3000.00510.8511.05-51,524-0.33%
2018/05/29510.8000.0010.7551,5320.33%
2018/05/2500.001510.8710.80-151,611-0.93%
2018/05/2300.00611.2011.00-61,683-0.36%
2018/05/10610.8000.0010.8061,8910.32%
2018/04/1100.003011.9811.95-303,634-0.83%
2018/03/3100.00111.7511.75-13,633-0.03%
2018/03/3000.0017011.7511.60-1703,632-4.68% 大賣/鉅額交易
2018/03/2621511.911512.0812.052003,5385.65% 大買/鉅額交易
2018/03/2300.00111.3511.40-13,349-0.03%
2018/03/0900.00112.0011.90-13,355-0.03%
2018/03/083012.80512.7512.75253,3060.76%
2018/02/22112.9500.0012.8013,4230.03%
2018/02/2100.001013.0513.05-103,364-0.30%
2018/02/0800.001011.1511.25-103,252-0.31%
2018/01/301012.2500.0012.25103,3110.30%
2018/01/261012.6500.0012.45103,4240.29%
2018/01/23112.8000.0012.6013,3470.03%
2018/01/19512.3500.0012.3553,1990.16%
2018/01/18512.981813.3512.90-133,117-0.42%
2018/01/171612.451512.7812.9012,6920.04%
2018/01/111012.301012.4712.3002,3530.00%
2018/01/101212.7000.0012.60122,2630.53%
2018/01/08611.151111.2411.25-51,718-0.29%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音