太空梭 (2440)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股▼1.66%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	17.20	17.15	-1	1,276	-0.08%
2024/05/23	1	19.10	2	17.70	17.70	-1	1,284	-0.08%
2024/05/17	3	19.68	1	19.30	19.90	2	1,201	0.17%
2024/05/16	1	19.60	0	0.00	19.80	1	1,140	0.09%
2024/05/09	0	0.00	2	18.75	18.00	-2	1,038	-0.19%
2024/05/08	3	16.83	0	0.00	17.50	3	1,010	0.30%
2024/03/06	0	0.00	11	14.68	14.80	-11	500	-2.20%
2024/02/26	1	14.50	0	0.00	14.75	1	425	0.23%
2024/02/20	10	14.44	0	0.00	14.25	10	376	2.66%
2024/02/02	0	0.00	7	13.91	13.75	-7	306	-2.29%
2024/02/01	7	14.14	0	0.00	14.20	7	293	2.39%
2024/01/31	0	0.00	6	13.42	13.35	-6	268	-2.23%
2024/01/30	1	13.65	0	0.00	13.65	1	257	0.39%
2024/01/29	4	13.58	2	13.40	13.30	2	246	0.81%
2024/01/26	3	13.72	0	0.00	13.90	3	216	1.39%
2023/08/31	0	0.00	10	15.75	16.20	-10	934	-1.07%
2023/08/29	5	15.77	1	15.50	15.50	4	872	0.46%
2023/08/28	5	15.45	6	14.62	15.45	-1	829	-0.12%
2023/08/24	5	15.05	2	15.50	14.70	3	783	0.38%
2023/08/14	0	0.00	1	14.30	14.60	-1	580	-0.17%
2023/08/11	0	0.00	1	15.00	14.85	-1	537	-0.19%
2023/08/10	1	13.10	0	0.00	13.65	1	464	0.22%
2023/08/04	5	14.83	0	0.00	14.95	5	371	1.35%
2022/10/25	3	12.83	3	12.62	11.90	0	668	0.00%
2022/08/23	0	0.00	1	13.65	14.35	-1	824	-0.12%
2022/08/12	0	0.00	1	13.65	13.65	-1	741	-0.13%
2022/08/04	0	0.00	3	14.50	14.10	-3	690	-0.43%
2022/08/03	0	0.00	1	15.20	14.25	-1	670	-0.15%
2022/08/01	3	15.93	0	0.00	15.35	3	584	0.51%
2022/07/27	2	14.30	2	14.05	14.20	0	386	0.00%
2022/07/25	3	15.03	0	0.00	14.40	3	335	0.89%
2022/07/22	0	0.00	2	13.70	14.20	-2	207	-0.97%
2022/07/21	2	12.25	0	0.00	12.95	2	136	1.46%
2022/07/18	0	0.00	7	10.65	10.60	-7	125	-5.58%
2022/07/15	0	0.00	3	10.48	10.60	-3	129	-2.33%
2022/05/09	0	0.00	1	13.55	13.30	-1	239	-0.42%
2022/04/18	2	15.63	2	15.40	15.50	0	289	0.00%
2022/01/21	0	0.00	1	18.05	17.85	-1	1,220	-0.08%
2022/01/20	1	18.50	0	0.00	18.60	1	1,217	0.08%
2022/01/11	0	0.00	1	18.25	17.40	-1	1,224	-0.08%
2022/01/10	1	18.00	0	0.00	18.30	1	1,210	0.08%
2022/01/07	0	0.00	1	19.70	19.05	-1	1,202	-0.08%
2022/01/06	1	19.65	0	0.00	20.10	1	1,178	0.08%
2021/12/28	0	0.00	2	20.00	19.95	-2	1,101	-0.18%
2021/12/27	3	19.50	4	19.99	19.95	-1	1,078	-0.09%
2021/12/24	2	19.80	0	0.00	20.15	2	1,037	0.19%
2021/12/23	0	0.00	2	18.80	19.30	-2	920	-0.22%
2021/12/15	1	16.35	0	0.00	16.35	1	843	0.12%
2021/12/03	0	0.00	2	16.75	16.55	-2	840	-0.24%
2021/12/02	1	16.30	0	0.00	16.35	1	840	0.12%
2021/11/29	1	16.70	0	0.00	17.00	1	848	0.12%
2021/11/19	8	18.01	0	0.00	17.90	8	810	0.99%
2021/11/18	2	18.78	0	0.00	18.20	2	805	0.25%
2021/11/17	2	18.65	0	0.00	19.00	2	784	0.25%
2021/11/16	0	0.00	2	17.75	17.75	-2	739	-0.27%
2021/11/12	3	16.83	0	0.00	16.70	3	713	0.42%
2021/11/11	0	0.00	102	17.80	17.90	-102	685	-14.88%	大賣/鉅額交易
2021/11/10	102	17.24	0	0.00	17.25	102	632	16.13%	大買/鉅額交易
2021/10/22	0	0.00	1	14.65	14.80	-1	617	-0.16%
2021/10/19	0	0.00	1	14.30	14.25	-1	662	-0.15%
2021/10/18	0	0.00	1	13.70	13.55	-1	675	-0.15%
2021/10/15	0	0.00	1	13.70	13.70	-1	696	-0.14%
2021/10/14	1	13.25	0	0.00	13.50	1	711	0.14%
2021/10/08	0	0.00	10	14.66	14.70	-10	751	-1.33%
2021/10/07	10	14.20	0	0.00	15.10	10	742	1.35%
2021/10/01	1	13.80	0	0.00	13.10	1	793	0.13%
2021/09/24	0	0.00	1	14.10	14.00	-1	1,173	-0.09%
2021/09/22	2	14.05	0	0.00	14.05	2	1,418	0.14%
2021/09/16	0	0.00	3	14.78	14.80	-3	1,449	-0.21%
2021/09/15	3	14.55	0	0.00	14.55	3	1,451	0.21%
2021/09/10	0	0.00	2	15.05	15.05	-2	1,468	-0.14%
2021/09/07	1	14.70	0	0.00	14.95	1	1,482	0.07%
2021/09/06	0	0.00	0.5	15.05	14.65	-0.5	1,494	-0.03%
2021/09/03	0	0.00	3	15.70	15.35	-3	1,529	-0.20%
2021/09/02	2	15.93	0	0.00	15.60	2	1,559	0.13%
2021/08/30	0	0.00	1	16.15	16.00	-1	1,557	-0.06%
2021/08/26	1	16.40	0	0.00	16.40	1	1,567	0.06%
2021/08/10	1	19.20	0	0.00	18.70	1	1,660	0.06%
2021/08/02	1	19.95	0	0.00	19.90	1	1,788	0.06%
2021/07/16	0	0.00	3	23.95	23.35	-3	2,388	-0.13%
2021/07/15	0	0.00	1	23.00	23.40	-1	2,407	-0.04%
2021/07/14	3	23.10	2	23.30	22.70	1	2,429	0.04%
2021/07/13	3	24.43	2	24.90	23.80	1	2,480	0.04%
2021/07/12	1	24.70	0	0.00	24.50	1	2,548	0.04%
2021/07/07	1	24.85	0	0.00	24.35	1	2,675	0.04%
2021/07/06	1	25.65	1	24.95	25.70	0	2,696	0.00%
2021/07/05	0	0.00	1	23.45	23.40	-1	2,703	-0.04%
2021/07/02	0	0.00	1	26.00	24.00	-1	2,688	-0.04%
2021/07/01	1	26.30	0	0.00	25.90	1	2,623	0.04%
2021/06/30	0	0.00	1	23.90	23.95	-1	2,483	-0.04%
2021/06/29	1.5	21.90	3	21.90	21.90	-1.5	2,374	-0.06%
2021/06/11	0	0.00	3	20.00	20.00	-3	2,452	-0.12%
2021/06/04	1	18.60	0	0.00	18.30	1	2,366	0.04%
2021/06/02	2	18.93	0	0.00	19.00	2	2,360	0.08%
2021/06/01	0	0.00	2	18.80	19.30	-2	2,349	-0.09%
2021/05/31	5	20.34	0	0.00	19.40	5	2,339	0.21%
2021/05/28	0	0.00	2	18.80	19.45	-2	2,298	-0.09%
2021/05/26	1	17.65	0	0.00	17.70	1	2,272	0.04%
2021/05/25	1	17.70	10	18.00	17.80	-9	2,272	-0.40%
2021/05/20	10	16.93	0	0.00	16.85	10	2,268	0.44%
2021/05/13	0	0.00	0	17.50	16.75	0	2,187	0.00%
2021/05/12	0	0.00	5	18.55	18.55	-5	2,152	-0.23%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	1	24.90	0	0.00	24.90	1	1,854	0.05%
2021/04/28	0	29.40	1	29.90	29.90	-1	1,645	-0.06%
2021/04/27	0	0.00	5	27.20	27.20	-5	1,541	-0.32%
2021/04/23	0	0.00	1	22.85	22.50	-1	1,392	-0.07%
2021/04/22	1	22.65	3	22.97	22.00	-2	1,363	-0.15%
2021/04/21	3	21.93	0	0.00	21.90	3	1,306	0.23%
2021/04/19	5	22.80	0	0.00	22.90	5	1,265	0.40%
2021/04/13	2	20.00	2	20.70	19.80	0	1,052	0.00%
2021/04/09	7	18.35	0	0.00	18.35	7	874	0.80%
2021/03/30	0	0.00	68	15.38	14.95	-68	815	-8.34%
2021/03/29	0	0.00	1	15.75	15.90	-1	782	-0.13%
2021/03/26	5	15.80	0	0.00	15.80	5	788	0.63%
2021/03/24	0	0.00	16	16.08	16.60	-16	765	-2.09%
2021/03/11	10	12.90	0	0.00	13.05	10	798	1.25%
2021/03/09	31	12.93	0	0.00	12.80	31	805	3.85%
2021/03/08	30	13.20	0	0.00	13.10	30	806	3.72%
2021/03/05	1	13.00	0	0.00	13.10	1	815	0.12%
2021/03/04	3	13.27	0	0.00	13.30	3	833	0.36%
2021/03/02	5	13.50	0	0.00	13.25	5	885	0.56%
2021/02/26	0	0.00	45	13.65	13.65	-45	886	-5.07%
2021/02/23	5	13.50	0	0.00	13.80	5	884	0.57%
2021/02/22	40	13.39	0	0.00	13.75	40	881	4.54%
2021/01/21	0	0.00	1	12.55	12.05	-1	884	-0.11%
2021/01/14	0	0.00	30	14.03	14.05	-30	840	-3.57%
2021/01/12	0	0.00	23	14.20	13.95	-23	828	-2.77%
2021/01/04	0	0.00	10	14.10	14.10	-10	769	-1.30%
2020/12/29	0	0.00	20	14.29	14.70	-20	755	-2.65%
2020/12/28	5	13.70	0	0.00	14.25	5	718	0.70%
2020/12/21	10	13.45	0	0.00	13.40	10	722	1.38%
2020/12/15	0	0.00	5	13.75	13.70	-5	807	-0.62%
2020/12/14	10	13.75	0	0.00	14.00	10	839	1.19%
2020/12/11	0	0.00	20	13.70	14.15	-20	863	-2.32%
2020/12/10	0	0.00	3	13.20	12.90	-3	827	-0.36%
2020/12/09	1	13.50	0	0.00	13.50	1	810	0.12%
2020/12/08	0	0.00	7	12.55	12.30	-7	783	-0.89%
2020/12/07	5	12.50	20	12.45	12.25	-15	783	-1.91%
2020/12/03	10	12.55	0	0.00	12.25	10	781	1.28%
2020/12/01	10	12.75	0	0.00	12.70	10	781	1.28%
2020/11/30	30	12.87	0	0.00	12.65	30	780	3.84%
2020/11/27	40	12.89	0	0.00	13.00	40	765	5.23%
2020/11/26	0	0.00	1	12.60	13.00	-1	753	-0.13%
2020/11/25	0	0.00	1	12.00	11.85	-1	753	-0.13%
2020/11/24	1	11.95	0	0.00	11.90	1	772	0.13%
2020/11/12	0	0.00	1	11.75	11.60	-1	910	-0.11%
2020/11/11	1	11.70	0	0.00	11.80	1	932	0.11%
2020/09/18	1	13.00	0	0.00	13.20	1	615	0.16%
2020/09/17	0	0.00	1	12.30	13.00	-1	581	-0.17%
2020/09/16	1	12.35	0	0.00	12.40	1	534	0.19%
2020/09/15	0	0.00	1	11.65	11.30	-1	476	-0.21%
2020/09/14	1	11.55	0	0.00	11.20	1	466	0.21%
2020/08/26	0	0.00	1	10.70	11.05	-1	279	-0.36%
2020/08/25	1	10.65	0	0.00	10.55	1	268	0.37%
2020/08/21	0	0.00	2	12.25	11.70	-2	238	-0.84%
2020/08/20	2	11.55	0	0.00	11.55	2	190	1.05%
2020/08/18	1	11.25	11	11.89	11.50	-10	123	-8.11%
2020/08/14	1	10.20	0	0.00	10.20	1	56	1.78%
2020/08/03	0	0.00	1	9.78	9.40	-1	45	-2.18%
2020/07/31	1	9.10	2	8.74	9.79	-1	45	-2.22%
2020/07/30	2	9.10	0	0.00	9.10	2	42	4.70%
2020/07/28	0	0.00	2	8.78	8.70	-2	35	-5.57%
2018/10/19	0	0.00	0.1	7.60	7.30	-0.1	116	-0.09%
2018/08/15	0	0.00	1	10.05	9.76	-1	354	-0.28%
2018/08/14	0	0.00	1	10.45	10.25	-1	354	-0.28%
2018/08/13	0	0.00	2	10.45	10.45	-2	350	-0.57%
2018/08/01	2	10.70	0	0.00	10.70	2	361	0.55%
2018/07/20	2	10.80	0	0.00	10.80	2	379	0.53%
2018/06/26	0	0.00	10	12.50	12.40	-10	535	-1.87%
2018/06/11	0	0.00	2	13.55	13.55	-2	715	-0.28%
2018/06/06	0	0.00	5	12.55	12.60	-5	805	-0.62%
2018/06/04	0	0.00	2	13.08	13.00	-2	820	-0.24%
2018/06/01	2	12.15	5	12.20	12.20	-3	892	-0.34%
2018/05/07	0	0.00	1	11.25	11.10	-1	1,131	-0.09%
2018/04/25	1	10.90	0	0.00	11.25	1	1,107	0.09%
2018/04/11	2	12.70	0	0.00	12.65	2	1,036	0.19%
2018/03/30	0	0.00	1	12.40	12.40	-1	947	-0.11%
2018/03/28	10	11.80	0	0.00	12.20	10	917	1.09%
2018/03/27	1	11.90	0	0.00	12.15	1	901	0.11%
2018/03/16	3	13.42	0	0.00	13.30	3	708	0.42%
2018/03/14	1	13.25	0	0.00	13.60	1	669	0.15%
2018/03/12	5	12.50	1	12.80	14.00	4	609	0.66%
2018/03/09	0.1	13.85	0	0.00	13.85	0.1	528	0.02%
2018/03/07	1	16.80	1	17.00	17.05	0	492	0.00%
2018/03/06	1	15.50	6	15.32	15.50	-5	381	-1.31%
2018/03/02	1	12.90	0	0.00	12.90	1	142	0.70%
2018/02/26	5	10.95	0	0.00	10.90	5	92	5.43%
2018/02/23	5	10.95	0	0.00	10.80	5	88	5.66%
2018/02/21	10	11.05	1	11.00	10.85	9	85	10.59%
2018/02/12	1	10.65	0	0.00	10.65	1	72	1.37%