券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 69.25 | 69.70 | -2 | 2,819 | -0.07% |
|
| 2024/05/27 | 1 | 70.10 | 0 | 0.00 | 69.10 | 1 | 2,642 | 0.04% |
|
| 2024/05/24 | 6 | 69.70 | 9 | 67.93 | 67.30 | -3 | 2,489 | -0.12% |
|
| 2024/05/23 | 8.1 | 69.24 | 12 | 68.74 | 67.30 | -3.9 | 2,371 | -0.16% |
|
| 2024/05/22 | 1 | 67.10 | 2.1 | 66.91 | 67.10 | -1.1 | 2,033 | -0.05% |
|
| 2024/05/17 | 4 | 61.30 | 0 | 0.00 | 61.70 | 4 | 1,875 | 0.21% |
|
| 2024/05/16 | 1 | 62.20 | 4 | 62.53 | 62.10 | -3 | 1,870 | -0.16% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 1,808 | -0.17% |
|
| 2024/05/14 | 3 | 58.10 | 0 | 0.00 | 58.50 | 3 | 1,808 | 0.17% |
|
| 2024/04/30 | 1 | 60.60 | 0 | 0.00 | 59.00 | 1 | 1,906 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 56.20 | 56.00 | -3 | 2,074 | -0.14% |
|
| 2024/04/22 | 0 | 56.70 | 0 | 0.00 | 55.60 | 0 | 2,076 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 58.30 | 56.80 | -2 | 2,083 | -0.10% |
|
| 2024/04/18 | 2 | 59.40 | 0 | 0.00 | 58.70 | 2 | 2,082 | 0.10% |
|
| 2024/04/17 | 0 | 59.80 | 0 | 0.00 | 59.30 | 0 | 2,128 | 0.00% |
|
| 2024/04/16 | 0 | 59.00 | 0 | 0.00 | 58.50 | 0 | 2,121 | 0.00% |
|
| 2024/04/15 | 1 | 60.00 | 1 | 60.60 | 60.00 | 0 | 2,108 | 0.00% |
|
| 2024/04/12 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 2,098 | 0.05% |
|
| 2024/04/10 | 1.1 | 63.36 | 2 | 65.30 | 62.80 | -0.9 | 2,081 | -0.04% |
|
| 2024/04/09 | 0 | 64.40 | 2 | 64.25 | 63.40 | -2 | 2,043 | -0.10% |
|
| 2024/04/08 | 2 | 62.85 | 1 | 63.00 | 63.10 | 1 | 2,015 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 61.60 | 60.70 | -1 | 1,965 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 62.00 | 61.00 | -3 | 1,951 | -0.15% |
|
| 2024/03/28 | 3 | 62.33 | 0 | 0.00 | 61.80 | 3 | 1,916 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 62.23 | 62.00 | -3 | 1,876 | -0.16% |
|
| 2024/03/26 | 8 | 63.05 | 0 | 0.00 | 61.00 | 8 | 1,844 | 0.43% |
|
| 2024/03/25 | 0.1 | 63.50 | 2 | 66.05 | 64.70 | -1.9 | 1,770 | -0.11% |
|
| 2024/03/22 | 5 | 64.50 | 2 | 64.70 | 64.30 | 3 | 1,653 | 0.18% |
|
| 2024/03/20 | 3 | 61.23 | 2 | 63.25 | 61.60 | 1 | 1,421 | 0.07% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 57.10 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/03/12 | 1 | 56.50 | 2 | 56.55 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2024/03/08 | 1 | 54.40 | 0 | 0.00 | 53.10 | 1 | 1,326 | 0.08% |
|
| 2024/02/27 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 1,336 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 1,379 | -0.07% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 57.60 | 57.70 | -2 | 1,429 | -0.14% |
|
| 2024/01/29 | 1 | 57.40 | 3 | 58.97 | 59.30 | -2 | 1,994 | -0.10% |
|
| 2024/01/23 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/19 | 4 | 57.40 | 5 | 57.92 | 57.50 | -1 | 1,919 | -0.05% |
|
| 2024/01/15 | 1 | 56.70 | 0 | 0.00 | 57.10 | 1 | 1,847 | 0.05% |
|
| 2024/01/12 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 1,846 | 0.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,840 | -0.05% |
|
| 2023/12/25 | 0 | 56.10 | 0 | 0.00 | 55.90 | 0 | 2,071 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 56.85 | 57.20 | -2 | 2,064 | -0.10% |
|
| 2023/12/18 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 2,061 | 0.05% |
|
| 2023/12/15 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 2,063 | 0.05% |
|
| 2023/12/14 | 2 | 57.40 | 0 | 0.00 | 56.80 | 2 | 2,059 | 0.10% |
|
| 2023/12/08 | 2 | 60.95 | 1 | 59.90 | 58.30 | 1 | 2,012 | 0.05% |
|
| 2023/12/06 | 10 | 58.30 | 10 | 58.83 | 57.40 | 0 | 1,808 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 56.60 | 55.60 | -1 | 1,719 | -0.06% |
|
| 2023/11/15 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 1,704 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 55.07 | 55.30 | -3 | 1,713 | -0.18% |
|
| 2023/11/10 | 1 | 54.80 | 0 | 0.00 | 54.10 | 1 | 1,707 | 0.06% |
|
| 2023/11/09 | 1 | 56.80 | 0 | 0.00 | 55.90 | 1 | 1,694 | 0.06% |
|
| 2023/11/08 | 2 | 57.65 | 0 | 0.00 | 57.70 | 2 | 1,682 | 0.12% |
|
| 2023/11/07 | 19 | 58.87 | 21 | 58.60 | 58.80 | -2 | 1,633 | -0.12% |
|
| 2023/11/06 | 5 | 55.38 | 5 | 55.32 | 56.80 | 0 | 1,319 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 1,187 | -0.17% |
|
| 2023/11/01 | 1 | 47.85 | 0 | 0.00 | 47.95 | 1 | 1,178 | 0.08% |
|
| 2023/10/27 | 1 | 50.80 | 1 | 50.30 | 50.20 | 0 | 1,234 | 0.00% |
|
| 2023/10/26 | 1 | 50.80 | 1 | 49.40 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/25 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 1,339 | 0.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.25 | 49.10 | -1 | 2,107 | -0.05% |
|
| 2023/10/12 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 1 | 55.00 | 1 | 54.60 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 3 | 54.23 | 2 | 54.20 | 55.10 | 1 | 2,209 | 0.05% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 50.10 | 50.50 | -10 | 2,494 | -0.40% |
|
| 2023/09/08 | 1 | 54.60 | 1 | 53.50 | 52.20 | 0 | 4,635 | 0.00% |
|
| 2023/09/06 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 4,725 | 0.02% |
|
| 2023/08/10 | 2 | 54.05 | 2 | 54.40 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 60.50 | 61.40 | -0.3 | 6,927 | 0.00% |
|
| 2023/07/31 | 3 | 64.90 | 0 | 0.00 | 62.40 | 3 | 7,213 | 0.04% |
|
| 2023/07/27 | 18 | 66.76 | 18 | 66.50 | 66.80 | 0 | 7,300 | 0.00% |
|
| 2023/07/26 | 2 | 67.35 | 3 | 66.53 | 67.40 | -1 | 7,126 | -0.01% |
|
| 2023/07/20 | 1 | 61.80 | 1 | 61.30 | 61.80 | 0 | 7,783 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 8,241 | -0.01% |
|
| 2023/07/14 | 2 | 64.25 | 1 | 64.30 | 63.70 | 1 | 8,771 | 0.01% |
|
| 2023/07/13 | 2 | 66.75 | 5 | 65.44 | 64.10 | -3 | 9,291 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 66.90 | 67.10 | -2 | 9,461 | -0.02% |
|
| 2023/07/11 | 1 | 67.00 | 1 | 66.80 | 66.70 | 0 | 9,622 | 0.00% |
|
| 2023/07/10 | 1 | 67.90 | 0 | 0.00 | 66.70 | 1 | 9,666 | 0.01% |
|
| 2023/07/07 | 1 | 67.10 | 4 | 67.70 | 66.80 | -3 | 9,693 | -0.03% |
|
| 2023/07/06 | 5 | 69.46 | 0 | 0.00 | 68.70 | 5 | 9,690 | 0.05% |
|
| 2023/07/05 | 3 | 70.77 | 1 | 71.30 | 70.30 | 2 | 9,708 | 0.02% |
|
| 2023/07/04 | 1 | 70.40 | 1 | 70.90 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 1 | 69.50 | 1 | 70.90 | 70.70 | 0 | 9,894 | 0.00% |
|
| 2023/06/26 | 10 | 70.60 | 0 | 0.00 | 70.40 | 10 | 10,550 | 0.09% |
|
| 2023/06/20 | 1 | 74.80 | 1 | 74.20 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 1 | 72.80 | 3 | 71.47 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/16 | 1 | 70.20 | 1 | 69.50 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 13.5 | 73.61 | 15 | 73.85 | 68.90 | -1.5 | 12,286 | -0.01% |
|
| 2023/06/14 | 3 | 71.37 | 3 | 72.20 | 71.90 | 0 | 11,628 | 0.00% |
|
| 2023/06/13 | 1 | 70.50 | 5 | 70.12 | 70.30 | -4 | 11,676 | -0.03% |
|
| 2023/06/09 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 12,181 | 0.02% |
|
| 2023/06/07 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 13,499 | 0.01% |
|
| 2023/06/06 | 3 | 71.03 | 4 | 72.30 | 70.10 | -1 | 13,586 | -0.01% |
|
| 2023/06/01 | 1 | 69.08 | 0 | 0.00 | 69.20 | 1 | 13,781 | 0.01% |
|
| 2023/05/31 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 13,769 | 0.01% |
|
| 2023/05/30 | 5 | 72.50 | 4 | 70.90 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/29 | 2 | 71.30 | 1 | 71.50 | 71.20 | 1 | 13,732 | 0.01% |
|
| 2023/05/26 | 13 | 72.52 | 13 | 71.18 | 69.70 | 0 | 13,716 | 0.00% |
|
| 2023/05/25 | 2 | 70.55 | 6 | 71.42 | 70.40 | -4 | 13,505 | -0.03% |
|
| 2023/05/23 | 1.2 | 69.10 | 1 | 68.50 | 68.30 | 0.2 | 13,373 | 0.00% |
|
| 2023/05/22 | 2.1 | 67.13 | 6 | 67.57 | 68.50 | -3.9 | 13,397 | -0.03% |
|
| 2023/05/19 | 12 | 71.79 | 1 | 70.50 | 67.10 | 11 | 13,372 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 35 | 74.28 | 74.50 | -35 | 13,107 | -0.27% |
|
| 2023/05/17 | 2 | 67.55 | 2 | 68.95 | 67.80 | 0 | 13,386 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 66.90 | 66.30 | -1 | 14,511 | -0.01% |
|
| 2023/05/15 | 2 | 66.75 | 0 | 0.00 | 65.90 | 2 | 14,782 | 0.01% |
|
| 2023/05/12 | 3 | 64.57 | 6 | 66.85 | 68.60 | -3 | 15,251 | -0.02% |
|
| 2023/05/11 | 2 | 64.15 | 2 | 64.90 | 64.40 | 0 | 15,162 | 0.00% |
|
| 2023/05/09 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 15,065 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 68.75 | 68.50 | -4 | 14,981 | -0.03% |
|
| 2023/05/05 | 6 | 68.00 | 0 | 0.00 | 67.20 | 6 | 14,879 | 0.04% |
|
| 2023/05/04 | 1 | 70.10 | 2 | 69.10 | 68.50 | -1 | 14,706 | -0.01% |
|
| 2023/05/03 | 1 | 71.00 | 0 | 0.00 | 69.80 | 1 | 14,556 | 0.01% |
|
| 2023/05/02 | 2 | 73.05 | 3 | 73.23 | 72.80 | -1 | 14,462 | -0.01% |
|
| 2023/04/28 | 2 | 72.85 | 4 | 70.83 | 73.20 | -2 | 14,282 | -0.01% |
|
| 2023/04/26 | 6 | 69.10 | 5 | 70.04 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 13,336 | -0.01% |
|
| 2023/04/24 | 19 | 71.69 | 25 | 72.33 | 71.50 | -6 | 13,134 | -0.05% |
|
| 2023/04/21 | 38 | 70.46 | 11 | 70.05 | 69.10 | 27 | 12,773 | 0.21% |
|
| 2023/04/20 | 43 | 75.11 | 20 | 77.33 | 73.60 | 23 | 12,557 | 0.18% |
|
| 2023/04/19 | 22 | 77.20 | 24 | 78.26 | 77.70 | -2 | 12,216 | -0.02% |
|
| 2023/04/18 | 9 | 80.89 | 9 | 80.98 | 77.10 | 0 | 11,899 | 0.00% |
|
| 2023/04/17 | 1 | 75.60 | 11 | 76.22 | 79.00 | -10 | 11,345 | -0.09% |
|
| 2023/04/14 | 3 | 69.97 | 8 | 69.56 | 71.90 | -5 | 11,126 | -0.04% |
|
| 2023/04/13 | 3 | 66.70 | 0 | 0.00 | 65.40 | 3 | 10,934 | 0.03% |
|
| 2023/04/12 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 10,866 | 0.01% |
|
| 2023/04/11 | 2 | 68.20 | 3 | 67.27 | 66.40 | -1 | 10,809 | -0.01% |
|
| 2023/04/10 | 4 | 68.48 | 4 | 68.15 | 67.70 | 0 | 10,751 | 0.00% |
|
| 2023/04/07 | 16 | 68.36 | 16 | 67.66 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/04/06 | 3 | 66.20 | 4 | 67.03 | 67.60 | -1 | 10,535 | -0.01% |
|
| 2023/03/31 | 4 | 67.53 | 4 | 67.03 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/30 | 4 | 67.78 | 1 | 66.90 | 68.10 | 3 | 10,232 | 0.03% |
|
| 2023/03/29 | 5 | 67.02 | 4 | 66.93 | 67.90 | 1 | 10,105 | 0.01% |
|
| 2023/03/28 | 3 | 65.93 | 4 | 66.45 | 65.80 | -1 | 9,944 | -0.01% |
|
| 2023/03/27 | 5 | 70.02 | 3 | 69.83 | 68.80 | 2 | 9,708 | 0.02% |
|
| 2023/03/24 | 2 | 68.65 | 2 | 67.65 | 68.60 | 0 | 9,405 | 0.00% |
|
| 2023/03/23 | 6 | 69.80 | 6 | 69.07 | 69.60 | 0 | 9,179 | 0.00% |
|
| 2023/03/22 | 7 | 69.91 | 7 | 70.36 | 70.00 | 0 | 8,869 | 0.00% |
|
| 2023/03/21 | 34 | 68.42 | 35 | 68.79 | 68.70 | -1 | 8,378 | -0.01% |
|
| 2023/03/20 | 9 | 64.44 | 8 | 64.23 | 65.70 | 1 | 7,322 | 0.01% |
|
| 2023/03/17 | 6 | 57.80 | 6 | 58.97 | 59.80 | 0 | 6,743 | 0.00% |
|
| 2023/03/16 | 1 | 57.60 | 1 | 58.30 | 54.40 | 0 | 6,486 | 0.00% |
|
| 2023/03/15 | 4 | 61.68 | 4 | 60.25 | 59.30 | 0 | 6,250 | 0.00% |
|
| 2023/03/14 | 29 | 61.05 | 27 | 61.57 | 60.20 | 2 | 5,927 | 0.03% |
|
| 2023/03/13 | 2 | 62.10 | 2 | 62.60 | 61.40 | 0 | 5,590 | 0.00% |
|
| 2023/03/10 | 14 | 65.56 | 14 | 62.86 | 60.00 | 0 | 5,180 | 0.00% |
|
| 2023/03/08 | 1 | 51.50 | 1 | 57.20 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 50.70 | 51.00 | -10 | 3,684 | -0.27% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 3,556 | -0.17% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 48.57 | 49.90 | -3 | 3,481 | -0.09% |
|
| 2023/02/20 | 2 | 45.95 | 0 | 0.00 | 45.00 | 2 | 3,118 | 0.06% |
|
| 2023/02/17 | 5 | 42.65 | 0 | 0.00 | 43.00 | 5 | 3,019 | 0.17% |
|
| 2023/02/16 | 10 | 40.80 | 1 | 41.50 | 41.25 | 9 | 2,930 | 0.31% |
|
| 2023/02/15 | 54 | 39.96 | 54 | 38.99 | 40.60 | 0 | 2,836 | 0.00% |
|
| 2023/02/14 | 54 | 40.30 | 52 | 40.43 | 39.50 | 2 | 2,328 | 0.09% |
|
| 2023/02/13 | 0 | 0.00 | 132 | 34.54 | 38.15 | -132 | 1,101 | -11.98% |
大賣/鉅額交易
|
| 2023/02/10 | 74 | 34.73 | 72 | 35.29 | 34.70 | 2 | 771 | 0.26% |
|
| 2023/02/08 | 2 | 29.55 | 1 | 29.50 | 29.55 | 1 | 149 | 0.67% |
|
| 2022/12/13 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 64 | 1.56% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 30.25 | 30.45 | -3 | 433 | -0.69% |
|
| 2022/04/11 | 1 | 28.75 | 0 | 0.00 | 28.55 | 1 | 539 | 0.19% |
|
| 2022/04/01 | 2 | 29.55 | 0 | 0.00 | 29.80 | 2 | 602 | 0.33% |
|
| 2022/03/21 | 1 | 27.80 | 1 | 27.00 | 27.45 | 0 | 637 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 794 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.15 | 28.05 | -1 | 614 | -0.16% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 27.70 | 27.50 | -5 | 389 | -1.28% |
|
| 2021/08/13 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 1,059 | 0.09% |
|
| 2021/07/06 | 1 | 25.35 | 1 | 25.75 | 24.75 | 0 | 1,847 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 23.15 | 23.70 | -1 | 2,883 | -0.03% |
|
| 2021/05/07 | 1 | 26.50 | 1 | 26.20 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 1 | 27.00 | 1 | 28.20 | 27.00 | 0 | 2,737 | 0.00% |
|
| 2021/05/05 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 2,565 | 0.04% |
|
| 2021/05/04 | 2 | 25.93 | 2 | 26.68 | 27.35 | 0 | 2,345 | 0.00% |
|
| 2021/04/21 | 5 | 26.80 | 0 | 0.00 | 27.00 | 5 | 2,047 | 0.24% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 27.85 | 27.25 | -3 | 2,027 | -0.15% |
|
| 2021/04/16 | 1 | 25.90 | 1 | 26.55 | 26.20 | 0 | 1,931 | 0.00% |
|
| 2021/04/12 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,844 | 0.05% |
|
| 2021/04/09 | 1 | 29.00 | 1 | 29.00 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/04/08 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 1,607 | 0.06% |
|
| 2021/03/26 | 1 | 24.50 | 1 | 25.10 | 24.40 | 0 | 1,295 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 877 | -0.23% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 22.13 | 21.70 | -2 | 851 | -0.23% |
|
| 2021/03/22 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 708 | 0.28% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 520 | -0.38% |
|
| 2021/02/26 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 529 | 0.38% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 518 | -0.39% |
|
| 2020/12/30 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 433 | 0.23% |
|
| 2020/12/23 | 31 | 18.02 | 31 | 18.15 | 18.30 | 0 | 371 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 17.25 | 16.95 | -6 | 879 | -0.68% |
|
| 2020/10/07 | 6 | 17.13 | 0 | 0.00 | 17.05 | 6 | 967 | 0.62% |
|
| 2020/08/03 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,898 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 500 | 18.52 | 18.35 | -500 | 1,923 | -25.99% |
大賣/鉅額交易
|
| 2020/07/21 | 500 | 18.02 | 0 | 0.00 | 18.25 | 500 | 1,855 | 26.95% |
大買/鉅額交易
|
| 2020/07/16 | 100 | 18.75 | 120 | 18.56 | 18.45 | -20 | 1,793 | -1.12% |
大賣/
|
| 2020/07/15 | 20 | 18.80 | 0 | 0.00 | 18.70 | 20 | 1,635 | 1.22% |
|
| 2020/07/10 | 16 | 17.55 | 16 | 17.70 | 17.35 | 0 | 1,564 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 40 | 17.30 | 16.70 | -40 | 918 | -4.36% |
|
| 2020/06/10 | 40 | 17.30 | 0 | 0.00 | 17.30 | 40 | 893 | 4.47% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 806 | -0.62% |
|
| 2020/05/21 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 806 | 0.62% |
|
| 2020/05/05 | 164 | 16.82 | 164 | 16.95 | 17.20 | 0 | 726 | 0.00% |
大買/大賣/
|
| 2020/04/29 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 715 | -0.28% |
|
| 2020/04/28 | 4 | 16.70 | 4 | 16.75 | 16.75 | 0 | 726 | 0.00% |
|
| 2020/04/27 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 756 | 0.26% |
|
| 2020/03/26 | 0 | 0.00 | 252 | 13.74 | 13.75 | -252 | 767 | -32.83% |
大賣/鉅額交易
|
| 2020/03/25 | 250 | 13.38 | 1 | 13.20 | 13.50 | 249 | 733 | 33.93% |
大買/鉅額交易
|
| 2020/03/24 | 2 | 12.98 | 2 | 13.00 | 13.00 | 0 | 714 | 0.00% |
|
| 2020/03/20 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 700 | 0.14% |
|
| 2020/03/18 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 686 | 0.15% |
|
| 2020/03/16 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 766 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 16.15 | 16.05 | -8 | 815 | -0.98% |
|
| 2020/01/13 | 1 | 17.80 | 1 | 17.85 | 17.80 | 0 | 692 | 0.00% |
|
| 2019/12/17 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 653 | 0.15% |
|
| 2019/12/11 | 29 | 17.62 | 34 | 17.64 | 17.30 | -5 | 649 | -0.77% |
|
| 2019/12/09 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 593 | 0.84% |
|
| 2019/11/14 | 7 | 17.53 | 0 | 0.00 | 17.10 | 7 | 715 | 0.98% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2019/10/29 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 1,331 | 0.15% |
|
| 2019/08/29 | 0 | 0.00 | 14 | 16.30 | 16.35 | -14 | 2,301 | -0.61% |
|
| 2019/08/26 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 2,269 | 0.04% |
|
| 2019/08/16 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 2,219 | 0.14% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 16.55 | 16.50 | -3 | 2,205 | -0.14% |
|
| 2019/08/14 | 11 | 17.74 | 0 | 0.00 | 17.45 | 11 | 2,156 | 0.51% |
|
| 2019/08/13 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,039 | 0.05% |
|
| 2019/08/12 | 4 | 20.11 | 3 | 19.60 | 20.40 | 1 | 1,981 | 0.05% |
|
| 2019/08/08 | 9 | 19.01 | 9 | 19.32 | 19.00 | 0 | 1,910 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 1,864 | -0.11% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 18.60 | 18.90 | -10 | 1,649 | -0.61% |
|
| 2019/07/25 | 0 | 0.00 | 17 | 19.47 | 18.75 | -17 | 1,622 | -1.05% |
|
| 2019/07/24 | 2 | 18.85 | 47 | 18.68 | 18.95 | -45 | 1,537 | -2.93% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 18.80 | 18.40 | -20 | 1,504 | -1.33% |
|
| 2019/07/22 | 13 | 17.45 | 1 | 18.75 | 18.85 | 12 | 1,431 | 0.84% |
|
| 2019/07/19 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 1,326 | 0.75% |
|
| 2019/07/17 | 35 | 17.12 | 0 | 0.00 | 17.20 | 35 | 1,250 | 2.80% |
|
| 2019/07/16 | 5 | 16.75 | 0 | 0.00 | 17.35 | 5 | 1,203 | 0.42% |
|
| 2019/07/15 | 30 | 16.78 | 0 | 0.00 | 16.85 | 30 | 1,169 | 2.57% |
|
| 2019/07/11 | 1 | 16.35 | 0 | 0.00 | 16.80 | 1 | 1,055 | 0.09% |
|
| 2019/07/10 | 1 | 16.10 | 1 | 16.20 | 16.25 | 0 | 924 | 0.00% |
|
| 2019/07/05 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 805 | 0.12% |
|
| 2019/06/05 | 2 | 15.50 | 2 | 15.48 | 15.50 | 0 | 766 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 11 | 14.90 | 14.95 | -11 | 735 | -1.49% |
|
| 2019/05/20 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 724 | 0.14% |
|
| 2019/05/16 | 7 | 15.11 | 7 | 15.26 | 14.60 | 0 | 702 | 0.00% |
|
| 2019/04/16 | 2 | 14.25 | 2 | 14.10 | 14.10 | 0 | 664 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 35 | 13.92 | 13.90 | -35 | 583 | -6.00% |
|
| 2019/03/27 | 35 | 14.10 | 0 | 0.00 | 14.05 | 35 | 467 | 7.49% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 419 | -0.48% |
|
| 2019/02/25 | 10 | 14.35 | 10 | 14.13 | 13.90 | 0 | 338 | 0.00% |
|
| 2019/02/22 | 2 | 13.95 | 0 | 0.00 | 14.15 | 2 | 308 | 0.65% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 247 | -0.81% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 141 | -0.71% |
|
| 2019/01/21 | 3 | 12.63 | 0 | 0.00 | 12.50 | 3 | 137 | 2.18% |
|
| 2018/08/07 | 50 | 14.20 | 50 | 14.30 | 14.20 | 0 | 336 | 0.00% |
|
| 2018/05/28 | 1 | 14.95 | 1 | 15.00 | 14.80 | 0 | 460 | 0.00% |
|
| 2018/05/10 | 15 | 14.70 | 15 | 14.40 | 14.25 | 0 | 432 | 0.00% |
|
| 2018/01/18 | 10 | 16.25 | 10 | 15.46 | 15.25 | 0 | 822 | 0.00% |
|