券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 4,449 | 0.00% |
|
| 2024/05/10 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 4,543 | 0.02% |
|
| 2024/05/09 | 1 | 121.50 | 3 | 122.50 | 121.00 | -2 | 4,617 | -0.04% |
|
| 2024/05/08 | 2 | 125.75 | 0 | 126.00 | 125.50 | 2 | 4,759 | 0.04% |
|
| 2024/05/07 | 6 | 128.92 | 5 | 128.20 | 130.00 | 1 | 4,836 | 0.02% |
|
| 2024/05/03 | 0 | 122.00 | 2 | 126.50 | 123.50 | -2 | 4,763 | -0.04% |
|
| 2024/05/02 | 4 | 123.88 | 1 | 124.50 | 124.00 | 3 | 4,755 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 12 | 130.38 | 131.50 | -12 | 4,721 | -0.25% |
|
| 2024/04/29 | 4 | 122.38 | 1 | 123.00 | 124.00 | 3 | 4,751 | 0.06% |
|
| 2024/04/26 | 4 | 126.00 | 0 | 0.00 | 122.50 | 4 | 4,803 | 0.08% |
|
| 2024/04/24 | 1 | 129.50 | 3 | 127.50 | 126.00 | -2 | 4,745 | -0.04% |
|
| 2024/04/23 | 3 | 120.33 | 3 | 121.33 | 121.00 | 0 | 4,650 | 0.00% |
|
| 2024/04/22 | 8 | 124.69 | 0 | 0.00 | 124.50 | 8 | 4,540 | 0.18% |
|
| 2024/04/19 | 1 | 137.50 | 1 | 139.00 | 138.00 | 0 | 4,442 | 0.00% |
|
| 2024/04/18 | 7 | 141.29 | 8 | 141.25 | 142.00 | -1 | 4,207 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 3,976 | -0.08% |
|
| 2024/04/16 | 1 | 124.02 | 1 | 122.50 | 122.50 | 0 | 3,940 | 0.00% |
|
| 2024/04/15 | 3 | 140.64 | 3 | 134.83 | 134.50 | 0 | 3,841 | 0.00% |
|
| 2024/04/12 | 1 | 136.56 | 43.4 | 132.79 | 138.00 | -42.4 | 3,667 | -1.16% |
|
| 2024/04/11 | 25 | 126.30 | 2 | 129.00 | 128.50 | 23 | 3,490 | 0.66% |
|
| 2024/04/10 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 3,312 | 0.03% |
|
| 2024/04/08 | 15 | 123.67 | 1 | 125.00 | 124.50 | 14 | 3,301 | 0.42% |
|
| 2024/04/03 | 0 | 0.00 | 12 | 126.46 | 125.00 | -12 | 3,342 | -0.36% |
|
| 2024/04/02 | 11 | 119.95 | 12 | 122.83 | 120.00 | -1 | 3,334 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 15 | 123.17 | 123.00 | -15 | 3,321 | -0.45% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 1 | 114.00 | 1 | 115.50 | 114.50 | 0 | 3,276 | 0.00% |
|
| 2024/03/27 | 17 | 120.29 | 15 | 125.17 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 117.50 | 123.50 | -5 | 3,228 | -0.15% |
|
| 2024/03/25 | 6 | 116.67 | 21 | 113.57 | 112.50 | -15 | 3,181 | -0.47% |
|
| 2024/03/22 | 48 | 121.79 | 5 | 122.80 | 117.50 | 43 | 3,220 | 1.34% |
|
| 2024/03/21 | 7 | 123.29 | 2 | 121.00 | 120.00 | 5 | 3,201 | 0.16% |
|
| 2024/03/20 | 3 | 125.33 | 2 | 128.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 3,227 | 0.06% |
|
| 2024/03/15 | 4 | 126.13 | 30.1 | 128.44 | 125.50 | -26.1 | 3,317 | -0.79% |
|
| 2024/03/14 | 6 | 133.83 | 2 | 134.00 | 132.00 | 4 | 3,334 | 0.12% |
|
| 2024/03/13 | 4.1 | 145.76 | 3 | 148.33 | 145.00 | 1.1 | 3,328 | 0.03% |
|
| 2024/03/12 | 8 | 133.00 | 2 | 137.50 | 143.00 | 6 | 3,294 | 0.18% |
|
| 2024/03/11 | 2 | 128.75 | 7 | 128.43 | 130.00 | -5 | 3,375 | -0.15% |
|
| 2024/03/08 | 11 | 135.27 | 0 | 0.00 | 133.50 | 11 | 3,349 | 0.33% |
|
| 2024/03/07 | 7 | 154.57 | 0 | 0.00 | 148.00 | 7 | 3,298 | 0.21% |
|
| 2024/03/05 | 1.1 | 160.17 | 4 | 160.50 | 157.00 | -3 | 3,434 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 124.75 | 126.00 | -2 | 3,522 | -0.06% |
|
| 2024/02/20 | 6 | 124.00 | 1 | 127.00 | 121.50 | 5 | 3,598 | 0.14% |
|
| 2024/02/19 | 3 | 107.33 | 5 | 109.10 | 123.50 | -2 | 3,590 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 93.77 | 94.40 | -3 | 3,659 | -0.08% |
|
| 2024/02/02 | 4 | 80.28 | 3 | 84.30 | 85.90 | 1 | 3,597 | 0.03% |
|
| 2024/02/01 | 4 | 76.25 | 4 | 77.93 | 78.10 | 0 | 3,564 | 0.00% |
|
| 2024/01/31 | 5 | 73.50 | 4.1 | 77.07 | 78.00 | 0.9 | 3,475 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 12 | 71.42 | 72.90 | -12 | 3,329 | -0.36% |
|
| 2024/01/29 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/24 | 2 | 69.45 | 8 | 69.99 | 69.20 | -6 | 3,251 | -0.18% |
|
| 2024/01/23 | 8 | 69.14 | 31 | 70.54 | 71.00 | -23 | 3,269 | -0.70% |
|
| 2024/01/22 | 6 | 66.68 | 19 | 65.91 | 67.60 | -13 | 3,212 | -0.40% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 61.40 | 61.50 | -3 | 3,192 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 3,308 | -0.03% |
|
| 2024/01/17 | 7 | 58.30 | 0 | 0.00 | 56.70 | 7 | 3,442 | 0.20% |
|
| 2024/01/16 | 5 | 59.34 | 1 | 59.20 | 59.10 | 4 | 3,442 | 0.12% |
|
| 2024/01/15 | 3 | 60.87 | 0 | 0.00 | 60.80 | 3 | 3,445 | 0.09% |
|
| 2024/01/12 | 3 | 62.33 | 0 | 0.00 | 61.40 | 3 | 3,459 | 0.09% |
|
| 2024/01/11 | 3 | 60.67 | 1 | 64.60 | 64.40 | 2 | 3,500 | 0.06% |
|
| 2024/01/10 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/09 | 1 | 61.00 | 1 | 61.40 | 60.40 | 0 | 3,587 | 0.00% |
|
| 2024/01/08 | 3 | 60.63 | 0 | 0.00 | 60.20 | 3 | 3,616 | 0.08% |
|
| 2024/01/04 | 5 | 61.50 | 0 | 0.00 | 61.00 | 5 | 3,836 | 0.13% |
|
| 2024/01/03 | 9 | 62.66 | 0 | 0.00 | 62.30 | 9 | 3,928 | 0.23% |
|
| 2024/01/02 | 9 | 63.16 | 0 | 0.00 | 63.50 | 9 | 3,989 | 0.23% |
|
| 2023/12/29 | 8 | 63.86 | 0 | 0.00 | 63.40 | 8 | 3,984 | 0.20% |
|
| 2023/12/28 | 4 | 67.30 | 0 | 0.00 | 67.20 | 4 | 3,932 | 0.10% |
|
| 2023/12/27 | 7 | 67.73 | 0 | 0.00 | 67.20 | 7 | 3,895 | 0.18% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 67.80 | 68.60 | -4 | 3,874 | -0.10% |
|
| 2023/12/25 | 1 | 67.00 | 3 | 67.93 | 66.90 | -2 | 3,850 | -0.05% |
|
| 2023/12/22 | 3 | 66.27 | 0 | 0.00 | 68.50 | 3 | 3,820 | 0.08% |
|
| 2023/12/21 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/19 | 4 | 65.00 | 0 | 0.00 | 66.50 | 4 | 3,725 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 68.30 | 69.20 | -1 | 3,635 | -0.03% |
|
| 2023/12/14 | 2 | 68.00 | 0 | 0.00 | 71.40 | 2 | 3,569 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 8 | 70.85 | 70.30 | -8 | 3,497 | -0.23% |
|
| 2023/12/12 | 2 | 64.70 | 0 | 0.00 | 64.90 | 2 | 3,360 | 0.06% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 66.50 | 66.70 | -2 | 3,319 | -0.06% |
|
| 2023/12/08 | 3.2 | 65.44 | 0 | 0.00 | 65.80 | 3.2 | 3,247 | 0.10% |
|
| 2023/12/07 | 3 | 67.00 | 0 | 0.00 | 66.70 | 3 | 3,178 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 69.32 | 69.50 | -6 | 3,097 | -0.19% |
|
| 2023/12/04 | 5 | 62.64 | 0 | 0.00 | 62.50 | 5 | 2,886 | 0.17% |
|
| 2023/12/01 | 0.2 | 62.00 | 2 | 62.50 | 62.10 | -1.8 | 2,815 | -0.06% |
|
| 2023/11/30 | 3 | 61.30 | 6 | 62.97 | 63.60 | -3 | 2,761 | -0.11% |
|
| 2023/11/29 | 1 | 59.80 | 6 | 59.80 | 59.80 | -5 | 2,624 | -0.19% |
|
| 2023/11/28 | 1 | 52.90 | 0 | 0.00 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/24 | 1 | 54.30 | 2 | 54.45 | 54.20 | -1 | 2,472 | -0.04% |
|
| 2023/11/22 | 2 | 57.85 | 0 | 0.00 | 57.70 | 2 | 2,412 | 0.08% |
|
| 2023/11/21 | 5 | 59.76 | 0 | 0.00 | 59.50 | 5 | 2,374 | 0.21% |
|
| 2023/11/17 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 2,237 | -0.04% |
|
| 2023/11/15 | 1 | 60.00 | 8 | 58.01 | 60.00 | -7 | 2,178 | -0.32% |
|
| 2023/11/14 | 1 | 56.70 | 5 | 55.90 | 55.50 | -4 | 2,071 | -0.19% |
|
| 2023/11/13 | 3 | 52.70 | 2 | 54.70 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 3 | 54.77 | 0 | 0.00 | 54.60 | 3 | 1,954 | 0.15% |
|
| 2023/11/09 | 2 | 54.60 | 2 | 56.90 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/08 | 2 | 52.25 | 2.1 | 53.01 | 51.80 | -0.1 | 1,807 | -0.01% |
|
| 2023/11/03 | 1 | 54.00 | 2 | 53.90 | 53.60 | -1 | 1,786 | -0.06% |
|
| 2023/11/02 | 2 | 55.55 | 4 | 53.83 | 55.30 | -2 | 1,744 | -0.11% |
|
| 2023/11/01 | 3 | 51.80 | 0 | 0.00 | 51.60 | 3 | 1,678 | 0.18% |
|
| 2023/10/31 | 2 | 53.05 | 1 | 53.10 | 52.50 | 1 | 1,650 | 0.06% |
|
| 2023/10/30 | 2 | 54.75 | 11 | 56.17 | 55.00 | -9 | 1,588 | -0.57% |
|
| 2023/10/27 | 11 | 56.13 | 7 | 55.64 | 57.00 | 4 | 1,512 | 0.26% |
|
| 2023/10/26 | 13 | 54.83 | 0.2 | 57.90 | 57.60 | 12.8 | 1,417 | 0.90% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/19 | 1 | 44.85 | 1 | 43.55 | 42.15 | 0 | 1,105 | 0.00% |
|
| 2023/10/17 | 1.1 | 49.47 | 0 | 0.00 | 50.30 | 1.1 | 1,009 | 0.11% |
|
| 2023/10/16 | 1 | 49.55 | 1 | 51.30 | 51.80 | 0 | 951 | 0.00% |
|
| 2023/10/13 | 1.1 | 51.65 | 0 | 0.00 | 51.50 | 1.1 | 941 | 0.12% |
|
| 2023/10/12 | 2 | 50.50 | 0 | 0.00 | 51.20 | 2 | 888 | 0.23% |
|
| 2023/10/11 | 0 | 0.00 | 3.2 | 44.60 | 46.90 | -3.2 | 771 | -0.41% |
|
| 2023/10/06 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 659 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 39.55 | 39.40 | -2 | 578 | -0.35% |
|
| 2023/09/20 | 1 | 38.15 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 566 | -0.35% |
|
| 2023/08/31 | 2 | 35.55 | 0 | 0.00 | 35.65 | 2 | 572 | 0.35% |
|
| 2023/08/25 | 0 | 35.80 | 0 | 0.00 | 35.60 | 0 | 610 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 5.5 | 36.39 | 36.40 | -5.5 | 651 | -0.84% |
|
| 2023/08/11 | 0.2 | 36.40 | 0 | 0.00 | 36.10 | 0.2 | 687 | 0.02% |
|
| 2023/08/10 | 1 | 38.20 | 1 | 38.40 | 38.05 | 0 | 672 | 0.00% |
|
| 2023/08/09 | 1 | 38.50 | 1 | 38.90 | 38.90 | 0 | 642 | 0.00% |
|
| 2023/07/26 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/18 | 1 | 38.35 | 0 | 0.00 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 1 | 39.90 | 3 | 40.07 | 40.15 | -2 | 459 | -0.44% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 412 | -0.24% |
|
| 2023/07/04 | 2 | 37.25 | 0 | 0.00 | 36.90 | 2 | 482 | 0.41% |
|
| 2023/06/27 | 1 | 36.35 | 1 | 36.20 | 36.20 | 0 | 501 | 0.00% |
|
| 2023/06/01 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 704 | 0.14% |
|
| 2023/05/30 | 1 | 39.60 | 1.2 | 41.12 | 40.45 | -0.2 | 687 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 737 | -0.27% |
|
| 2023/05/09 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2023/04/13 | 1 | 40.00 | 1 | 39.50 | 39.15 | 0 | 2,733 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 30 | 38.80 | 38.80 | -30 | 2,766 | -1.08% |
|
| 2023/03/23 | 0 | 40.50 | 0 | 0.00 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/21 | 2 | 40.00 | 2 | 40.40 | 40.50 | 0 | 4,213 | 0.00% |
|
| 2023/03/16 | 5 | 38.60 | 10 | 38.80 | 38.20 | -5 | 4,207 | -0.12% |
|
| 2023/03/15 | 2 | 40.05 | 2 | 39.95 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/14 | 5 | 41.10 | 0 | 0.00 | 39.60 | 5 | 4,236 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 43.10 | 41.55 | -3 | 4,662 | -0.06% |
|
| 2023/02/23 | 4 | 42.05 | 1 | 42.00 | 41.30 | 3 | 4,660 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 41.65 | 41.60 | -0.1 | 4,898 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.50 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/16 | 5 | 41.60 | 4 | 42.50 | 41.50 | 1 | 5,135 | 0.02% |
|
| 2023/02/10 | 17 | 40.80 | 0 | 0.00 | 40.40 | 17 | 5,480 | 0.31% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 43.60 | 42.70 | -1 | 5,560 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 43.70 | 43.15 | -3 | 6,123 | -0.05% |
|
| 2023/02/01 | 5 | 42.85 | 0 | 0.00 | 42.95 | 5 | 6,312 | 0.08% |
|
| 2023/01/31 | 3 | 43.10 | 2 | 42.60 | 44.00 | 1 | 6,886 | 0.01% |
|
| 2023/01/30 | 29 | 43.08 | 11 | 43.35 | 42.60 | 18 | 7,022 | 0.26% |
|
| 2023/01/16 | 6 | 41.00 | 6 | 42.40 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 6 | 41.08 | 6 | 41.49 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 41.50 | 40.45 | -4 | 6,768 | -0.06% |
|
| 2023/01/06 | 9 | 40.00 | 0 | 0.00 | 40.30 | 9 | 6,632 | 0.14% |
|
| 2023/01/05 | 13 | 41.22 | 13 | 41.82 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 1 | 41.30 | 0 | 41.10 | 40.30 | 1 | 6,469 | 0.01% |
|
| 2023/01/03 | 1 | 39.90 | 18 | 40.60 | 41.80 | -17 | 6,225 | -0.27% |
|
| 2022/12/30 | 0 | 38.00 | 0 | 0.00 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.55 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 2 | 39.02 | 2 | 38.70 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 5 | 40.61 | 4 | 41.13 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 0 | 39.75 | 0 | 0.00 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 13 | 42.84 | 8 | 43.88 | 42.00 | 5 | 5,589 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 44.00 | 44.20 | -4 | 5,024 | -0.08% |
|
| 2022/12/14 | 1 | 39.00 | 1.7 | 39.73 | 40.20 | -0.7 | 4,621 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 37.35 | 36.55 | -1 | 4,495 | -0.02% |
|
| 2022/12/09 | 2 | 37.30 | 0 | 0.00 | 37.00 | 2 | 4,479 | 0.04% |
|
| 2022/12/07 | 1 | 36.70 | 1 | 37.35 | 36.85 | 0 | 4,464 | 0.00% |
|
| 2022/12/06 | 1 | 38.80 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/01 | 1 | 37.70 | 1 | 37.65 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/25 | 3.1 | 38.78 | 1 | 39.90 | 38.00 | 2.1 | 4,194 | 0.05% |
|
| 2022/11/24 | 0.2 | 37.45 | 0 | 0.00 | 37.70 | 0.2 | 4,058 | 0.00% |
|
| 2022/11/23 | 6.4 | 38.30 | 5 | 38.89 | 37.75 | 1.4 | 4,037 | 0.03% |
|
| 2022/11/22 | 1 | 36.75 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/21 | 2 | 37.90 | 2 | 38.09 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 1 | 38.00 | 2.1 | 38.19 | 38.30 | -1.1 | 3,880 | -0.03% |
|
| 2022/11/17 | 3 | 37.00 | 3 | 37.03 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 3 | 37.73 | 8 | 37.21 | 38.10 | -5 | 3,572 | -0.14% |
|
| 2022/11/15 | 1 | 35.25 | 0 | 0.00 | 34.75 | 1 | 3,372 | 0.03% |
|
| 2022/11/11 | 4 | 35.35 | 0 | 0.00 | 34.60 | 4 | 3,312 | 0.12% |
|
| 2022/11/08 | 6 | 38.53 | 6 | 38.78 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1.9 | 39.20 | 39.20 | -1.9 | 2,845 | -0.07% |
|
| 2022/11/04 | 8 | 35.65 | 8 | 35.40 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 11 | 35.85 | 11 | 36.05 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 12 | 36.55 | 11 | 37.80 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 12 | 38.84 | 16 | 36.89 | 39.00 | -4 | 2,507 | -0.16% |
|
| 2022/10/31 | 14 | 37.12 | 11 | 37.20 | 37.20 | 3 | 2,357 | 0.13% |
|
| 2022/10/28 | 1 | 35.65 | 1 | 35.15 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 29 | 34.14 | 32 | 34.36 | 35.90 | -3 | 1,846 | -0.16% |
|
| 2022/10/26 | 1 | 32.70 | 6 | 32.09 | 32.70 | -5 | 1,228 | -0.41% |
|
| 2022/10/25 | 3 | 29.42 | 10 | 29.37 | 29.75 | -7 | 1,029 | -0.68% |
|
| 2022/10/21 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 55 | 30.96 | 55 | 30.83 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 814 | -0.12% |
|
| 2022/10/12 | 1 | 28.90 | 1 | 26.90 | 27.15 | 0 | 1,010 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 7 | 24.79 | 24.95 | -7 | 983 | -0.71% |
|
| 2022/09/01 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 1,117 | 0.09% |
|
| 2022/08/29 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 37.60 | 37.35 | 0 | 1,121 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/04 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 1,149 | 0.09% |
|
| 2022/07/29 | 1 | 37.70 | 4 | 36.78 | 36.75 | -3 | 1,163 | -0.26% |
|
| 2022/07/26 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 1,043 | 0.10% |
|
| 2022/07/25 | 1 | 36.15 | 1 | 36.15 | 36.30 | 0 | 1,036 | 0.00% |
|
| 2022/07/20 | 19 | 39.74 | 2 | 38.28 | 38.55 | 17 | 1,060 | 1.60% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 1,185 | -0.08% |
|
| 2022/07/08 | 2 | 34.10 | 2 | 34.50 | 34.65 | 0 | 1,463 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 33.18 | 31.95 | -6 | 1,482 | -0.40% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 32.85 | 33.35 | -4 | 1,519 | -0.26% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 33.65 | 32.35 | -1 | 1,534 | -0.07% |
|
| 2022/06/24 | 1 | 37.40 | 0 | 0.00 | 36.70 | 1 | 1,538 | 0.07% |
|
| 2022/06/20 | 2 | 39.65 | 0 | 0.00 | 37.10 | 2 | 1,608 | 0.12% |
|
| 2022/05/31 | 2 | 47.00 | 0 | 0.00 | 47.25 | 2 | 1,714 | 0.12% |
|
| 2022/05/30 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 1,735 | 0.12% |
|
| 2022/05/26 | 1 | 44.65 | 0.1 | 45.10 | 44.35 | 1 | 1,861 | 0.05% |
|
| 2022/05/24 | 1 | 45.65 | 0 | 0.00 | 45.20 | 1 | 1,882 | 0.05% |
|
| 2022/05/19 | 2 | 46.83 | 0 | 0.00 | 46.65 | 2 | 1,894 | 0.11% |
|
| 2022/05/13 | 0 | 46.90 | 1 | 47.00 | 46.55 | -1 | 1,929 | -0.05% |
|
| 2022/05/11 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 1,948 | 0.05% |
|
| 2022/05/10 | 0 | 49.85 | 2 | 49.15 | 49.80 | -2 | 1,969 | -0.10% |
|
| 2022/05/09 | 3 | 49.18 | 0 | 0.00 | 48.80 | 3 | 2,184 | 0.14% |
|
| 2022/04/25 | 1 | 58.50 | 0 | 0.00 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/22 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/20 | 7 | 64.49 | 3 | 66.93 | 64.80 | 4 | 2,190 | 0.18% |
|
| 2022/04/19 | 17 | 63.88 | 18 | 63.96 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 58.10 | 58.90 | -4 | 1,888 | -0.21% |
|
| 2022/04/13 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/08 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 2,156 | 0.09% |
|
| 2022/03/28 | 1 | 68.90 | 3 | 68.40 | 69.70 | -2 | 4,079 | -0.05% |
|
| 2022/03/25 | 1 | 67.70 | 2 | 66.55 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/24 | 1 | 66.60 | 0 | 0.00 | 66.10 | 1 | 4,826 | 0.02% |
|
| 2022/03/23 | 3 | 67.03 | 0 | 0.00 | 67.00 | 3 | 4,832 | 0.06% |
|
| 2022/03/22 | 1 | 64.80 | 0 | 0.00 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 4,822 | -0.02% |
|
| 2022/03/15 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 4,928 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 67.30 | 66.90 | -1 | 4,961 | -0.02% |
|
| 2022/03/10 | 1 | 71.30 | 1 | 71.40 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/08 | 1 | 68.10 | 0 | 0.00 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 5,481 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 74.80 | 72.10 | -5 | 5,790 | -0.09% |
|
| 2022/02/23 | 1 | 69.60 | 0 | 0.00 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 70.80 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/16 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/14 | 1 | 68.90 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/09 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 7,431 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 71.40 | 73.30 | -5 | 7,787 | -0.06% |
|
| 2022/01/14 | 6 | 70.12 | 4 | 69.68 | 70.20 | 2 | 7,868 | 0.03% |
|
| 2022/01/11 | 6 | 73.60 | 0 | 0.00 | 71.00 | 6 | 8,384 | 0.07% |
|
| 2022/01/10 | 8 | 74.49 | 5 | 75.80 | 75.80 | 3 | 8,639 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 80.60 | 82.50 | -1 | 8,643 | -0.01% |
|
| 2022/01/04 | 1 | 79.10 | 1 | 79.30 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 8,757 | 0.01% |
|
| 2021/12/28 | 4 | 83.55 | 20 | 82.24 | 81.50 | -16 | 8,620 | -0.19% |
|
| 2021/12/27 | 2 | 83.25 | 3 | 82.53 | 81.60 | -1 | 8,458 | -0.01% |
|
| 2021/12/24 | 29 | 87.12 | 11 | 88.77 | 85.80 | 18 | 8,300 | 0.22% |
|
| 2021/12/23 | 30 | 92.21 | 0 | 0.00 | 91.20 | 30 | 7,870 | 0.38% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 88.20 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 2 | 79.10 | 2 | 80.30 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 8 | 77.50 | 77.50 | -8 | 6,229 | -0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 72.30 | 71.30 | -1 | 6,048 | -0.02% |
|
| 2021/12/14 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 6,035 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 72.80 | 71.40 | -2 | 6,000 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 5,936 | -0.02% |
|
| 2021/12/07 | 2 | 70.85 | 0 | 0.00 | 70.50 | 2 | 5,896 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 70.00 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 2 | 75.00 | 4 | 75.00 | 74.30 | -2 | 5,880 | -0.03% |
|
| 2021/12/02 | 8 | 75.33 | 4 | 76.00 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/12/01 | 1 | 75.20 | 1 | 75.50 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 76.10 | 74.20 | -1 | 5,906 | -0.02% |
|
| 2021/11/26 | 2 | 75.00 | 2 | 74.90 | 72.60 | 0 | 5,815 | 0.00% |
|
| 2021/11/25 | 1 | 74.80 | 8 | 73.76 | 75.80 | -7 | 5,628 | -0.12% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 74.10 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/18 | 3 | 73.77 | 0 | 0.00 | 73.00 | 3 | 5,460 | 0.05% |
|
| 2021/11/17 | 1 | 70.00 | 4 | 70.88 | 71.50 | -3 | 5,360 | -0.06% |
|
| 2021/11/16 | 4 | 74.18 | 1 | 73.40 | 73.40 | 3 | 5,261 | 0.06% |
|
| 2021/11/15 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 1 | 76.10 | 2 | 77.00 | 73.00 | -1 | 5,118 | -0.02% |
|
| 2021/11/11 | 2 | 76.05 | 2 | 78.05 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/10 | 4 | 76.35 | 0 | 0.00 | 76.10 | 4 | 4,839 | 0.08% |
|
| 2021/11/09 | 1 | 79.10 | 3 | 78.57 | 77.20 | -2 | 4,664 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 73.80 | 75.90 | -3 | 4,319 | -0.07% |
|
| 2021/11/05 | 2 | 70.10 | 9 | 71.00 | 70.10 | -7 | 3,921 | -0.18% |
|
| 2021/11/04 | 1 | 65.50 | 0 | 0.00 | 64.90 | 1 | 3,670 | 0.03% |
|
| 2021/11/02 | 3 | 64.60 | 8 | 64.31 | 64.40 | -5 | 3,739 | -0.13% |
|
| 2021/10/29 | 0 | 65.00 | 0 | 0.00 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/28 | 1 | 60.70 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/26 | 3 | 62.87 | 7 | 64.29 | 62.10 | -4 | 3,551 | -0.11% |
|
| 2021/10/25 | 2 | 65.30 | 0 | 0.00 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/21 | 7 | 69.49 | 3 | 69.67 | 67.70 | 4 | 3,560 | 0.11% |
|
| 2021/10/20 | 5 | 68.40 | 0 | 0.00 | 67.60 | 5 | 3,367 | 0.15% |
|
| 2021/10/19 | 6 | 68.63 | 1 | 70.00 | 68.90 | 5 | 3,238 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 68.00 | 69.50 | -3 | 3,036 | -0.10% |
|
| 2021/10/15 | 2 | 63.20 | 3 | 63.27 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 2,676 | 0.04% |
|
| 2021/10/08 | 1 | 62.00 | 1 | 61.30 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/06 | 1 | 56.60 | 0 | 0.00 | 55.10 | 1 | 2,415 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 55.65 | 55.50 | -2 | 2,717 | -0.07% |
|
| 2021/09/28 | 5 | 60.00 | 0 | 0.00 | 58.30 | 5 | 2,771 | 0.18% |
|
| 2021/09/27 | 5 | 60.30 | 0 | 0.00 | 60.10 | 5 | 2,793 | 0.18% |
|
| 2021/09/22 | 1 | 60.80 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 62.70 | 62.80 | -2 | 3,139 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 64.10 | 63.10 | -1 | 3,324 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 63.80 | 63.70 | -2 | 3,440 | -0.06% |
|
| 2021/09/08 | 2 | 62.05 | 0 | 0.00 | 62.40 | 2 | 3,536 | 0.06% |
|
| 2021/09/07 | 3 | 67.53 | 0 | 0.00 | 65.70 | 3 | 3,547 | 0.08% |
|
| 2021/09/06 | 3 | 71.07 | 3 | 73.63 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/01 | 1 | 68.60 | 2 | 68.40 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/25 | 1 | 67.50 | 3 | 68.80 | 67.20 | -2 | 3,858 | -0.05% |
|
| 2021/08/19 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 4,144 | 0.05% |
|
| 2021/08/17 | 2 | 59.50 | 0 | 0.00 | 59.10 | 2 | 4,303 | 0.05% |
|
| 2021/08/16 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 4,337 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 68.60 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 69.90 | 70.80 | -1 | 4,467 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 2.3 | 72.02 | 74.10 | -2.3 | 4,437 | -0.05% |
|
| 2021/08/06 | 1 | 67.40 | 1 | 67.40 | 67.40 | 0 | 4,384 | 0.00% |
|
| 2021/07/29 | 1 | 67.60 | 0 | 0.00 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 1 | 63.50 | 0 | 0.00 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 69.70 | 69.70 | -4 | 4,809 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 4,735 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 58.50 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/21 | 1 | 57.00 | 0 | 0.00 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/20 | 3 | 60.77 | 1 | 60.30 | 60.20 | 2 | 4,853 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 64.00 | 62.90 | -2 | 4,876 | -0.04% |
|
| 2021/07/16 | 2 | 64.95 | 0 | 0.00 | 63.70 | 2 | 4,896 | 0.04% |
|
| 2021/07/14 | 2 | 63.00 | 1 | 64.00 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 1.1 | 67.96 | 0 | 0.00 | 65.50 | 1.1 | 4,863 | 0.02% |
|
| 2021/07/12 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 4.2 | 75.43 | 0 | 0.00 | 75.00 | 4.2 | 4,756 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 79.00 | 83.00 | -1 | 4,632 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 77.40 | 76.90 | -2 | 4,588 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 80.00 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 80.75 | 78.70 | -2 | 4,658 | -0.04% |
|
| 2021/06/30 | 3 | 77.23 | 0 | 0.00 | 77.20 | 3 | 4,646 | 0.06% |
|
| 2021/06/29 | 1 | 82.00 | 0 | 0.00 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 1 | 80.50 | 0 | 0.00 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/23 | 1 | 84.00 | 0 | 0.00 | 79.00 | 1 | 4,682 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 74.95 | 74.00 | -2 | 4,736 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 4,819 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 68.85 | 71.50 | -2 | 4,914 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 4,395 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 4,319 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 38 | 46.95 | 46.95 | -38 | 4,262 | -0.89% |
|
| 2021/05/24 | 35 | 43.40 | 0 | 0.00 | 42.70 | 35 | 4,311 | 0.81% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.00 | 41.30 | -1 | 4,457 | -0.02% |
|
| 2021/05/17 | 1 | 37.55 | 2 | 40.00 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 42.97 | 41.70 | -5 | 4,362 | -0.11% |
|
| 2021/05/13 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 4,279 | 0.02% |
|
| 2021/05/11 | 1 | 54.60 | 4 | 54.45 | 54.50 | -3 | 4,109 | -0.07% |
|
| 2021/05/03 | 1 | 46.60 | 0 | 0.00 | 44.00 | 1 | 3,690 | 0.03% |
|
| 2021/04/29 | 4 | 47.66 | 0 | 0.00 | 46.50 | 4 | 3,672 | 0.11% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 51.00 | 50.00 | -6 | 3,638 | -0.16% |
|
| 2021/04/27 | 5 | 50.42 | 0 | 0.00 | 50.10 | 5 | 3,617 | 0.14% |
|
| 2021/04/26 | 2 | 44.50 | 1 | 50.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/23 | 3 | 44.70 | 0 | 0.00 | 45.50 | 3 | 3,482 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 45.20 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/19 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/13 | 2 | 56.60 | 1 | 56.60 | 54.00 | 1 | 3,538 | 0.03% |
|
| 2021/04/09 | 1 | 54.60 | 0 | 0.00 | 54.00 | 1 | 3,594 | 0.03% |
|
| 2021/04/08 | 5 | 58.74 | 1 | 58.30 | 57.80 | 4 | 3,583 | 0.11% |
|
| 2021/04/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 3,434 | 0.03% |
|
| 2021/04/06 | 3 | 50.93 | 0 | 0.00 | 52.60 | 3 | 3,452 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 46.50 | 47.90 | -5 | 3,489 | -0.14% |
|
| 2021/03/31 | 1 | 43.50 | 10 | 42.81 | 43.55 | -9 | 3,407 | -0.26% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 40.15 | 39.65 | -2 | 3,415 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.50 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/23 | 1 | 37.50 | 5 | 37.90 | 36.55 | -4 | 3,795 | -0.11% |
|
| 2021/03/22 | 4 | 38.94 | 2 | 39.63 | 39.25 | 2 | 3,688 | 0.05% |
|
| 2021/03/19 | 7 | 39.97 | 3 | 40.58 | 40.70 | 4 | 3,563 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 35.93 | 37.00 | -9 | 3,440 | -0.26% |
|
| 2021/03/17 | 1 | 34.30 | 7 | 35.30 | 34.55 | -6 | 3,386 | -0.18% |
|
| 2021/03/16 | 17 | 34.61 | 10 | 34.00 | 34.55 | 7 | 3,337 | 0.21% |
|
| 2021/03/11 | 1 | 27.30 | 4 | 29.13 | 29.90 | -3 | 3,097 | -0.10% |
|
| 2021/03/10 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 3,126 | 0.06% |
|
| 2021/03/04 | 8 | 26.50 | 1 | 26.45 | 27.60 | 7 | 3,027 | 0.23% |
|
| 2021/03/03 | 3 | 23.85 | 0 | 0.00 | 25.10 | 3 | 2,973 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.00 | 25.50 | -1 | 3,038 | -0.03% |
|
| 2021/02/24 | 2 | 24.75 | 1 | 24.75 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 4 | 25.83 | 6 | 26.16 | 26.45 | -2 | 3,080 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 3 | 21.80 | 0 | 0.00 | 21.90 | 3 | 3,121 | 0.10% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 16.35 | 16.50 | -3 | 3,169 | -0.09% |
|
| 2021/01/26 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 3,588 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 3,581 | -0.03% |
|
| 2021/01/20 | 4 | 18.58 | 0 | 0.00 | 17.90 | 4 | 3,572 | 0.11% |
|
| 2021/01/18 | 3 | 19.37 | 0 | 0.00 | 19.50 | 3 | 3,565 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 20.38 | 20.20 | -2 | 3,595 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 21.30 | 21.00 | -5 | 3,647 | -0.14% |
|
| 2021/01/13 | 2 | 20.05 | 0 | 0.00 | 20.25 | 2 | 3,657 | 0.05% |
|
| 2021/01/12 | 4 | 20.44 | 1 | 20.45 | 20.40 | 3 | 3,644 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.48 | 21.70 | -2 | 3,618 | -0.06% |
|
| 2021/01/08 | 1 | 21.50 | 3 | 21.97 | 21.30 | -2 | 3,585 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 3,545 | -0.03% |
|
| 2021/01/06 | 7 | 21.02 | 7 | 20.47 | 20.20 | 0 | 3,541 | 0.00% |
|
| 2021/01/05 | 2 | 21.80 | 27 | 21.59 | 21.50 | -25 | 3,508 | -0.71% |
|
| 2021/01/04 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 3,450 | 0.03% |
|
| 2020/12/30 | 5 | 22.30 | 0 | 0.00 | 22.25 | 5 | 3,459 | 0.14% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 23.04 | 23.20 | -4 | 3,388 | -0.12% |
|
| 2020/12/25 | 3 | 21.73 | 0 | 0.00 | 21.50 | 3 | 3,312 | 0.09% |
|
| 2020/12/24 | 4 | 22.60 | 0 | 0.00 | 22.50 | 4 | 3,261 | 0.12% |
|
| 2020/12/23 | 5 | 23.50 | 2 | 23.20 | 23.45 | 3 | 3,220 | 0.09% |
|
| 2020/12/22 | 27 | 22.91 | 0 | 0.00 | 21.85 | 27 | 3,177 | 0.85% |
|
| 2020/12/21 | 0 | 0.00 | 9 | 23.71 | 24.20 | -9 | 3,095 | -0.29% |
|
| 2020/12/18 | 9 | 21.97 | 2 | 21.83 | 22.00 | 7 | 3,014 | 0.23% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 2,932 | -0.14% |
|
| 2020/12/16 | 4 | 18.16 | 0 | 0.00 | 18.20 | 4 | 2,899 | 0.14% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 19.20 | 18.60 | -5 | 2,861 | -0.17% |
|
| 2020/12/09 | 0 | 0.00 | 25 | 19.07 | 18.95 | -25 | 2,854 | -0.88% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 20.29 | 19.95 | -4 | 2,804 | -0.14% |
|
| 2020/12/07 | 31 | 19.87 | 7 | 19.92 | 19.90 | 24 | 2,779 | 0.86% |
|
| 2020/12/04 | 1 | 20.10 | 3 | 20.10 | 20.10 | -2 | 2,718 | -0.07% |
|
| 2020/12/02 | 3 | 18.68 | 0 | 0.00 | 18.65 | 3 | 2,611 | 0.11% |
|
| 2020/11/27 | 2 | 18.88 | 0 | 0.00 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/26 | 4 | 19.74 | 0 | 0.00 | 19.85 | 4 | 2,541 | 0.16% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 21.30 | 20.30 | -2 | 2,513 | -0.08% |
|
| 2020/11/24 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 2,478 | 0.08% |
|
| 2020/11/23 | 4 | 20.89 | 0 | 0.00 | 20.75 | 4 | 2,474 | 0.16% |
|
| 2020/11/20 | 1 | 19.90 | 0 | 0.00 | 21.45 | 1 | 2,439 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 18.52 | 19.25 | -5 | 2,149 | -0.23% |
|
| 2020/11/17 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 2 | 17.70 | 0 | 0.00 | 18.00 | 2 | 2,132 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 18.46 | 18.65 | -5 | 2,113 | -0.24% |
|
| 2020/11/12 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,035 | 0.05% |
|
| 2020/11/11 | 1 | 18.10 | 1 | 18.30 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 5 | 17.17 | 0 | 0.00 | 19.20 | 5 | 2,027 | 0.25% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 1,940 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,797 | -0.06% |
|
| 2020/11/02 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 1,733 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 16.00 | 15.60 | -1 | 1,703 | -0.06% |
|
| 2020/10/26 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,668 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 16.13 | 16.85 | -7 | 1,643 | -0.43% |
|
| 2020/10/19 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,566 | 0.06% |
|
| 2020/10/16 | 1 | 14.85 | 0 | 0.00 | 14.45 | 1 | 1,563 | 0.06% |
|
| 2020/10/14 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 1,544 | 0.06% |
|
| 2020/10/12 | 4 | 14.64 | 0 | 0.00 | 14.60 | 4 | 1,515 | 0.26% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 14.56 | 15.60 | -5 | 1,474 | -0.34% |
|
| 2020/09/24 | 2 | 15.40 | 0 | 0.00 | 15.95 | 2 | 1,524 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 17.00 | 16.70 | -5 | 1,482 | -0.34% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 15.46 | 16.00 | -11 | 1,379 | -0.80% |
|
| 2020/09/21 | 1 | 14.20 | 5 | 14.40 | 14.55 | -4 | 1,255 | -0.32% |
|
| 2020/09/11 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 1,150 | 0.43% |
|
| 2020/09/10 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 1,142 | 0.44% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 1,100 | -0.09% |
|
| 2020/09/03 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,074 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 1,039 | -0.48% |
|
| 2020/08/28 | 6 | 14.20 | 0 | 0.00 | 14.20 | 6 | 1,004 | 0.60% |
|
| 2020/08/27 | 2 | 14.83 | 0 | 0.00 | 14.70 | 2 | 984 | 0.20% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 913 | -0.11% |
|
| 2020/08/21 | 5 | 13.80 | 1 | 14.70 | 14.50 | 4 | 890 | 0.45% |
|
| 2020/08/20 | 8 | 13.69 | 4 | 12.96 | 14.50 | 4 | 827 | 0.48% |
|
| 2020/08/19 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 728 | 0.14% |
|
| 2020/08/13 | 3 | 12.45 | 0 | 0.00 | 12.75 | 3 | 590 | 0.51% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 11.60 | 12.10 | -2 | 446 | -0.45% |
|
| 2020/07/08 | 2 | 10.93 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 9.41 | 9.44 | -2 | 306 | -0.65% |
|
| 2020/06/09 | 2 | 9.82 | 0 | 0.00 | 9.80 | 2 | 320 | 0.62% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 7.82 | 8.15 | -1 | 207 | -0.48% |
|
| 2020/04/09 | 1 | 7.62 | 0 | 0.00 | 7.62 | 1 | 193 | 0.52% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 163 | -0.61% |
|
| 2020/02/10 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 219 | -0.46% |
|
| 2019/12/11 | 0 | 0.00 | 0.4 | 11.10 | 11.20 | -0.4 | 218 | -0.16% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 898 | -0.11% |
|
| 2019/08/06 | 1 | 13.55 | 10 | 13.30 | 13.35 | -9 | 897 | -1.00% |
|
| 2019/07/02 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 927 | 0.32% |
|
| 2019/07/01 | 5 | 13.03 | 0 | 0.00 | 13.10 | 5 | 942 | 0.53% |
|
| 2019/06/25 | 2 | 13.03 | 0 | 0.00 | 13.10 | 2 | 838 | 0.24% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 12.20 | 12.15 | -5 | 846 | -0.59% |
|
| 2019/05/30 | 5 | 12.65 | 0 | 0.00 | 12.75 | 5 | 876 | 0.57% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 13.90 | 13.10 | -1 | 859 | -0.12% |
|
| 2019/04/09 | 1 | 13.60 | 0 | 0.00 | 14.05 | 1 | 604 | 0.17% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 11.80 | 12.80 | -7 | 526 | -1.33% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 11.75 | 11.30 | -2 | 409 | -0.49% |
|
| 2019/03/14 | 2 | 11.60 | 2 | 11.45 | 11.45 | 0 | 386 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 366 | -0.55% |
|
| 2019/03/12 | 2 | 11.18 | 1 | 11.25 | 11.25 | 1 | 354 | 0.28% |
|
| 2019/03/11 | 3 | 11.63 | 0 | 0.00 | 11.65 | 3 | 327 | 0.92% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 294 | -0.34% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 254 | -0.79% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 236 | -0.42% |
|
| 2019/01/09 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 224 | 0.45% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 205 | -0.97% |
|
| 2018/12/21 | 2 | 11.50 | 0 | 0.00 | 11.65 | 2 | 231 | 0.86% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 340 | -0.29% |
|
| 2018/10/16 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 338 | 0.30% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 19.65 | 19.25 | -1 | 1,626 | -0.06% |
|
| 2018/06/27 | 2 | 20.10 | 0 | 0.00 | 20.25 | 2 | 1,621 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 11 | 21.50 | 21.55 | -11 | 1,660 | -0.66% |
|
| 2018/06/08 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 1,690 | 0.30% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 1,715 | -0.29% |
|
| 2018/05/14 | 9 | 23.19 | 0 | 0.00 | 22.75 | 9 | 3,305 | 0.27% |
|
| 2018/05/11 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 3,311 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 3,299 | -0.06% |
|
| 2018/04/19 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 5,041 | 0.04% |
|
| 2018/04/16 | 1 | 22.20 | 1 | 23.00 | 22.70 | 0 | 4,975 | 0.00% |
|
| 2018/04/13 | 3 | 23.23 | 3 | 23.20 | 22.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/12 | 1 | 23.65 | 1 | 24.60 | 23.75 | 0 | 4,929 | 0.00% |
|
| 2018/04/11 | 3 | 24.00 | 2 | 25.00 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/09 | 50 | 32.00 | 50 | 28.45 | 28.45 | 0 | 4,793 | 0.00% |
|
| 2018/04/03 | 41 | 31.43 | 33 | 30.77 | 31.60 | 8 | 4,689 | 0.17% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 4,321 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 18 | 32.10 | 31.80 | -18 | 4,323 | -0.42% |
|
| 2018/03/05 | 19 | 36.10 | 9 | 35.60 | 36.15 | 10 | 4,235 | 0.24% |
|
| 2018/03/02 | 14 | 32.01 | 1 | 30.40 | 32.90 | 13 | 4,122 | 0.32% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 31.30 | 29.95 | -1 | 4,050 | -0.02% |
|
| 2018/02/27 | 4 | 28.79 | 23 | 29.02 | 30.85 | -19 | 3,992 | -0.48% |
|
| 2018/02/26 | 14 | 29.21 | 112 | 29.04 | 29.95 | -98 | 3,679 | -2.66% |
大賣/
|
| 2018/02/23 | 112 | 27.25 | 0 | 0.00 | 27.25 | 112 | 3,293 | 3.40% |
大買/鉅額交易
|
| 2018/02/22 | 14 | 24.49 | 10 | 24.80 | 24.80 | 4 | 3,299 | 0.12% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 3 | 20.25 | 0 | 0.00 | 20.50 | 3 | 3,267 | 0.09% |
|
| 2018/02/06 | 4 | 19.74 | 3 | 20.00 | 19.85 | 1 | 3,190 | 0.03% |
|
| 2018/02/01 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/30 | 5 | 25.40 | 15 | 24.48 | 23.00 | -10 | 3,045 | -0.33% |
|
| 2018/01/26 | 6 | 26.47 | 6 | 26.70 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 8 | 23.86 | 24.30 | -8 | 2,600 | -0.31% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 26.59 | 26.15 | -7 | 2,351 | -0.30% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/18 | 16 | 23.33 | 13 | 24.01 | 23.45 | 3 | 1,952 | 0.15% |
|
| 2018/01/17 | 39 | 23.08 | 16 | 23.45 | 23.45 | 23 | 1,821 | 1.26% |
|