敦陽科 (2480)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
440張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	126.50	0	0.00	126.00	1	186	0.54%
2024/05/21	0	0.00	1	128.00	128.50	-1	249	-0.40%
2024/05/15	0	0.00	0	126.50	126.50	0	252	-0.02%
2024/05/13	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/11	2	129.00	0	0.00	129.50	2	245	0.82%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/26	1	129.50	0	0.00	129.00	1	257	0.39%
2024/03/15	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/01	0.1	128.50	8	129.50	128.00	-7.9	234	-3.36%
2024/01/17	0	118.50	0	0.00	118.00	0	235	0.00%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2024/01/04	2	118.50	0	0.00	118.00	2	268	0.75%
2023/12/27	1	119.50	0	0.00	120.00	1	264	0.38%
2023/12/14	0	0.00	3	122.17	122.50	-3	263	-1.14%
2023/12/13	2	120.50	0	0.00	120.50	2	261	0.77%
2023/12/12	1	120.00	0	0.00	121.00	1	259	0.39%
2023/12/11	10	120.20	0	0.00	121.00	10	255	3.91%
2023/11/29	0	0.00	0	125.00	125.50	0	239	0.00%
2023/11/21	0	0.00	1	125.50	123.50	-1	222	-0.45%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.01%
2023/11/03	0	0.00	0.1	115.50	115.00	-0.1	220	-0.05%
2023/10/23	0.1	112.50	0	0.00	111.50	0.1	526	0.02%
2023/10/18	0	117.00	0	0.00	115.00	0	559	0.00%
2023/09/11	1	115.50	0	0.00	114.00	1	758	0.13%
2023/08/24	0	0.00	0.2	114.50	114.50	-0.2	996	-0.02%
2023/08/21	0.2	113.33	0	0.00	112.00	0.2	1,059	0.01%
2023/08/14	0	112.00	0	0.00	112.50	0	1,289	0.00%
2023/08/02	0	0.00	1.1	116.10	116.50	-1.1	1,356	-0.08%
2023/07/31	0.1	125.00	0	0.00	124.00	0.1	1,354	0.00%
2023/07/27	1.1	130.56	21	129.43	128.50	-19.9	1,400	-1.42%
2023/07/26	20	118.50	0	0.00	119.50	20	1,364	1.47%
2023/07/05	0	0.00	1	121.50	121.50	-1	1,283	-0.08%
2023/07/04	0	0.00	10	114.60	116.50	-10	1,249	-0.80%
2023/07/03	10	112.75	0	0.00	113.50	10	1,237	0.81%
2023/06/26	0	114.50	0	0.00	113.00	0	1,215	0.00%
2023/06/16	1	120.00	0	0.00	119.00	1	1,181	0.08%
2023/06/05	0	0.00	1	119.50	119.00	-1	1,008	-0.10%
2023/06/02	1	122.00	0	0.00	120.00	1	1,005	0.10%
2023/05/31	2	121.00	0	0.00	121.00	2	980	0.20%
2023/05/24	0.9	118.76	26	118.15	120.50	-25.1	903	-2.78%
2023/05/22	0.1	114.00	0	0.00	115.00	0.1	844	0.02%
2023/05/19	3	116.33	0	0.00	113.00	3	833	0.36%
2023/05/18	3	120.00	2	121.75	119.50	1	778	0.13%
2023/05/05	22	110.00	0	0.00	109.50	22	568	3.87%
2023/05/04	3	114.67	3	115.00	113.00	0	533	0.00%
2023/05/03	1	113.50	2	111.00	107.50	-1	434	-0.23%
2023/05/02	1	111.50	0	0.00	111.50	1	382	0.26%
2023/03/10	0	0.00	1	95.10	94.90	-1	256	-0.39%
2022/10/20	1	74.20	0	74.80	73.00	1	259	0.38%
2022/08/18	0	0.00	0	86.30	85.80	0	314	0.00%
2022/06/22	3	89.57	0	0.00	89.10	3	231	1.29%
2022/06/16	2	90.70	0	0.00	90.60	2	237	0.84%
2022/04/27	0	0.00	1	90.10	90.60	-1	506	-0.20%
2022/03/30	0	0.00	1	94.20	92.60	-1	594	-0.17%
2022/03/29	1	93.30	0	0.00	93.70	1	588	0.17%
2022/03/24	1	95.80	0	0.00	98.20	1	560	0.18%
2022/03/16	1	99.10	0	0.00	96.10	1	496	0.20%
2022/03/15	0	0.00	1	93.90	93.90	-1	450	-0.22%
2022/03/10	0	0.00	2	92.00	93.60	-2	413	-0.48%
2022/03/09	2	91.70	0	0.00	91.40	2	404	0.49%
2022/01/18	0.1	80.00	0	0.00	79.80	0.1	217	0.05%
2022/01/13	0	0.00	3	80.53	79.60	-3	169	-1.76%
2022/01/12	1	80.60	0	0.00	80.00	1	161	0.62%
2022/01/11	2	80.00	0	0.00	78.40	2	151	1.32%
2021/12/30	0	0.00	0	72.90	72.80	0	124	0.00%
2021/11/01	0	0.00	1	71.50	71.20	-1	153	-0.65%
2021/10/04	0	0.00	0.1	71.40	69.00	-0.1	183	-0.04%
2021/07/30	0.1	69.20	0	0.00	69.20	0.1	435	0.02%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/23	0	0.00	1	71.50	71.50	-1	427	-0.23%
2021/06/21	0	0.00	5	71.40	71.50	-5	390	-1.28%
2021/06/17	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/05/07	2	72.95	0	0.00	72.90	2	335	0.60%
2021/03/23	0	0.00	3	70.80	70.70	-3	297	-1.01%
2021/03/19	0	0.00	2	70.80	71.20	-2	297	-0.67%
2021/03/02	2	69.45	0	0.00	69.30	2	286	0.70%
2021/02/25	5	70.10	0	0.00	70.30	5	278	1.79%
2021/01/19	0	0.00	1	68.30	69.40	-1	297	-0.34%
2020/12/31	0	0.00	1	66.30	66.50	-1	312	-0.32%
2020/12/18	0	0.00	1	66.00	65.80	-1	320	-0.31%
2020/12/15	0	0.00	1	66.00	65.50	-1	327	-0.31%
2020/10/23	0	0.00	10	65.00	65.10	-10	352	-2.83%
2020/10/06	0	0.00	10	62.90	63.00	-10	374	-2.67%
2020/09/10	1	61.80	0	0.00	61.70	1	554	0.18%
2020/09/07	10	61.70	0	0.00	61.50	10	624	1.60%
2020/08/17	0	0.00	1	62.60	62.60	-1	828	-0.12%
2020/08/13	0	0.00	1	63.10	63.10	-1	845	-0.12%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/06	1	65.00	0.2	65.10	65.10	0.8	865	0.09%
2020/07/29	0.2	64.40	0	0.00	64.40	0.2	909	0.02%
2020/07/28	0	0.00	2	63.80	63.90	-2	916	-0.22%
2020/07/16	0	0.00	1	65.30	65.30	-1	912	-0.11%
2020/07/15	1	66.20	0	0.00	65.50	1	914	0.11%
2020/07/13	5	66.60	0	0.00	67.00	5	922	0.54%
2020/07/07	1	67.60	0	0.00	67.40	1	919	0.11%
2020/07/02	0	0.00	10	67.90	68.10	-10	928	-1.08%
2020/06/24	5	67.60	30	66.65	67.30	-25	928	-2.69%
2020/06/23	1	66.60	0	0.00	66.60	1	927	0.11%
2020/06/22	1	68.30	0	0.00	67.80	1	917	0.11%
2020/06/18	1	68.70	0	0.00	68.60	1	941	0.11%
2020/06/12	3	71.27	0	0.00	71.30	3	948	0.32%
2020/06/02	0	0.00	1	73.00	73.00	-1	1,151	-0.09%
2020/06/01	1	71.80	0	0.00	72.00	1	1,148	0.09%
2020/05/25	0	0.00	2	67.45	68.10	-2	1,276	-0.16%
2020/05/15	0	0.00	1	63.50	62.90	-1	1,228	-0.08%
2020/05/14	1	63.00	0	0.00	62.80	1	1,225	0.08%
2020/04/30	1	60.80	0	0.00	60.90	1	1,147	0.09%
2020/04/13	0	0.00	1	57.30	57.20	-1	1,110	-0.09%
2020/04/10	1	57.80	0	0.00	57.80	1	1,106	0.09%
2020/03/24	0	0.00	10	52.10	52.10	-10	997	-1.00%
2020/03/20	0	0.00	10	50.70	51.00	-10	969	-1.03%
2020/03/19	20	48.48	0	0.00	48.10	20	931	2.15%
2020/03/16	2	55.00	0	0.00	54.50	2	830	0.24%
2020/03/11	1	61.50	0	0.00	61.00	1	707	0.14%
2020/02/27	0	0.00	1	59.60	60.70	-1	375	-0.27%
2020/02/26	1	56.90	0	0.00	57.30	1	300	0.33%
2020/02/19	0	0.00	3	55.10	55.10	-3	262	-1.14%
2020/01/20	0	0.00	2	55.90	55.80	-2	269	-0.74%
2019/11/12	2	53.40	0	0.00	53.10	2	399	0.50%
2019/09/25	0	0.00	2	52.50	52.30	-2	488	-0.41%
2019/09/18	0	0.00	1	51.90	51.80	-1	556	-0.18%
2019/09/10	0	0.00	1	51.70	51.60	-1	597	-0.17%
2019/09/02	1	51.40	0	0.00	51.20	1	613	0.16%
2019/08/12	3	54.07	0	0.00	53.90	3	591	0.51%
2019/08/06	8	51.00	1	51.20	52.60	7	589	1.19%
2019/08/05	5	53.30	0	0.00	53.00	5	611	0.82%
2019/07/16	10	52.20	0	0.00	51.90	10	663	1.51%
2019/07/12	10	52.70	0	0.00	52.30	10	695	1.44%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/06/27	3	51.50	0	0.00	51.40	3	1,050	0.29%
2019/05/30	6	52.82	0	0.00	53.40	6	1,862	0.32%
2019/05/13	1	51.90	0	0.00	51.00	1	1,886	0.05%
2019/05/10	0	0.00	8	52.70	53.50	-8	1,856	-0.43%
2019/05/07	2	54.80	0	0.00	54.80	2	1,815	0.11%
2019/05/02	8	58.20	0	0.00	57.00	8	1,777	0.45%
2019/04/29	2	55.00	18	55.79	55.10	-16	1,739	-0.92%
2019/04/19	9	57.90	0	0.00	57.40	9	1,672	0.54%
2019/04/18	9	58.74	0	0.00	57.50	9	1,660	0.54%
2019/04/17	0	0.00	1.6	58.90	59.00	-1.6	1,634	-0.10%
2019/04/15	0.2	55.30	0	0.00	55.40	0.2	1,526	0.01%
2019/03/27	4	60.48	4.8	60.48	61.20	-0.8	1,127	-0.07%
2019/03/20	0	0.00	5	58.70	57.50	-5	841	-0.59%
2019/03/15	0	0.00	2	56.00	55.70	-2	687	-0.29%
2019/03/14	0	0.00	31	57.02	55.20	-31	630	-4.92%
2019/03/13	0	0.00	41	54.80	55.40	-41	537	-7.63%
2019/03/12	2	52.60	2	52.90	52.90	0	425	0.00%
2019/03/11	0	49.55	0	0.00	49.75	0	347	0.00%
2019/03/07	0	0.00	20	46.95	46.90	-20	271	-7.37%
2019/03/05	0	0.00	7	47.50	47.00	-7	260	-2.69%
2019/02/20	5	43.30	0	0.00	43.25	5	171	2.92%
2019/02/13	0	0.00	1	42.00	41.95	-1	151	-0.66%
2019/01/11	0	0.00	2	40.93	40.65	-2	130	-1.53%
2019/01/09	0	0.00	1	40.10	40.20	-1	126	-0.79%
2019/01/03	0	0.00	1	39.20	39.20	-1	126	-0.79%
2018/12/21	0	0.00	1	37.95	38.00	-1	124	-0.80%
2018/12/03	0	0.00	1	38.50	38.50	-1	139	-0.72%
2018/11/20	0	0.00	1	37.75	37.75	-1	145	-0.69%
2018/11/01	1	37.40	1	37.05	37.10	0	167	0.00%
2018/10/17	1	36.95	0	0.00	36.85	1	196	0.51%
2018/10/11	3	36.67	0	0.00	36.60	3	194	1.54%
2018/10/04	1	38.30	0	0.00	38.45	1	193	0.52%
2018/10/01	0	0.00	1	39.00	38.90	-1	195	-0.51%
2018/09/12	1	37.75	0	0.00	37.60	1	220	0.45%
2018/09/10	1	39.00	0	0.00	38.50	1	215	0.46%
2018/08/13	0	0.00	3	40.50	40.30	-3	456	-0.66%
2018/08/06	4	41.65	0	0.00	41.40	4	456	0.88%
2018/07/12	0	0.00	1	40.00	39.90	-1	607	-0.16%
2018/06/20	1	39.60	3	39.85	39.60	-2	718	-0.28%
2018/06/14	2	40.10	0	0.00	39.80	2	713	0.28%
2018/06/11	1	41.85	0	0.00	41.85	1	640	0.16%
2018/05/31	0	0.00	1	41.10	40.60	-1	545	-0.18%
2018/05/30	0	0.00	3	40.60	41.00	-3	540	-0.55%
2018/05/25	3	41.50	0	0.00	41.15	3	540	0.55%
2018/05/24	0	0.00	1	40.10	40.70	-1	518	-0.19%
2018/05/14	0	0.00	10	39.85	39.70	-10	511	-1.95%
2018/05/11	2	38.75	2	40.15	40.15	0	506	0.00%
2018/05/10	0	0.00	3	41.10	40.90	-3	480	-0.62%
2018/05/09	1	41.90	1	41.55	41.50	0	473	0.00%
2018/04/30	1	40.65	0	0.00	41.20	1	440	0.23%
2018/04/26	2	41.10	0	0.00	41.00	2	428	0.47%
2018/04/09	0	0.00	2	39.00	39.10	-2	310	-0.64%
2018/04/02	0	0.00	2	37.55	37.50	-2	267	-0.75%
2018/03/23	2	36.30	0	0.00	36.40	2	268	0.74%
2018/03/22	0	0.00	2	37.05	36.70	-2	277	-0.72%
2018/01/24	2	36.45	0	0.00	36.65	2	192	1.04%
2018/01/15	2	36.35	0	0.00	36.40	2	186	1.07%
2018/01/08	12	36.88	0	0.00	36.75	12	165	7.25%