券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 14 | 82.16 | 15.1 | 82.79 | 82.80 | -1.1 | 34,643 | 0.00% |
|
| 2024/05/17 | 3.1 | 80.69 | 5.1 | 81.27 | 81.20 | -2 | 34,451 | -0.01% |
|
| 2024/05/16 | 3 | 79.47 | 3 | 79.10 | 78.50 | 0 | 34,221 | 0.00% |
|
| 2024/05/15 | 4.5 | 80.13 | 0 | 0.00 | 79.00 | 4.5 | 34,403 | 0.01% |
|
| 2024/05/14 | 10 | 81.90 | 13 | 82.11 | 82.50 | -3 | 34,001 | -0.01% |
|
| 2024/05/13 | 11 | 81.96 | 16 | 80.81 | 80.80 | -5 | 33,931 | -0.01% |
|
| 2024/05/10 | 11.1 | 84.19 | 18 | 83.69 | 84.00 | -6.9 | 33,593 | -0.02% |
|
| 2024/05/09 | 15 | 85.05 | 36 | 86.68 | 84.90 | -21 | 33,311 | -0.06% |
|
| 2024/05/08 | 34.1 | 84.42 | 36 | 83.95 | 84.20 | -1.9 | 32,507 | -0.01% |
|
| 2024/05/07 | 110.2 | 83.45 | 86.2 | 84.48 | 82.40 | 24 | 31,547 | 0.08% |
大買/
|
| 2024/05/06 | 11 | 81.43 | 11.1 | 81.09 | 82.00 | -0.1 | 29,402 | 0.00% |
|
| 2024/05/03 | 8 | 71.55 | 5 | 72.70 | 74.60 | 3 | 28,543 | 0.01% |
|
| 2024/05/02 | 11 | 74.07 | 10 | 72.62 | 71.50 | 1 | 28,272 | 0.00% |
|
| 2024/04/30 | 4 | 72.88 | 6.1 | 73.86 | 73.50 | -2.1 | 28,300 | -0.01% |
|
| 2024/04/29 | 12.2 | 73.94 | 8.1 | 74.47 | 72.70 | 4.1 | 28,028 | 0.01% |
|
| 2024/04/26 | 9.1 | 73.25 | 10 | 74.10 | 72.60 | -0.9 | 27,486 | 0.00% |
|
| 2024/04/25 | 3 | 71.37 | 0.1 | 70.70 | 72.30 | 3 | 26,960 | 0.01% |
|
| 2024/04/24 | 5.1 | 69.92 | 0.1 | 70.50 | 69.40 | 4.9 | 27,043 | 0.02% |
|
| 2024/04/23 | 25 | 66.18 | 5 | 65.62 | 66.00 | 20 | 27,604 | 0.07% |
|
| 2024/04/22 | 31 | 66.28 | 0.1 | 68.30 | 65.10 | 30.9 | 28,620 | 0.11% |
|
| 2024/04/19 | 0.1 | 68.80 | 0 | 0.00 | 67.80 | 0.1 | 29,419 | 0.00% |
|
| 2024/04/18 | 3 | 69.20 | 8 | 70.13 | 69.40 | -5 | 30,545 | -0.02% |
|
| 2024/04/17 | 10 | 70.91 | 4.1 | 70.75 | 70.10 | 6 | 30,763 | 0.02% |
|
| 2024/04/16 | 2.1 | 68.89 | 10 | 69.51 | 69.90 | -7.9 | 30,502 | -0.03% |
|
| 2024/04/15 | 6 | 72.15 | 7 | 72.53 | 71.80 | -1 | 30,271 | 0.00% |
|
| 2024/04/12 | 3 | 71.93 | 5 | 73.16 | 73.60 | -2 | 30,325 | -0.01% |
|
| 2024/04/11 | 2 | 71.50 | 7 | 70.77 | 71.40 | -5 | 30,219 | -0.02% |
|
| 2024/04/10 | 12 | 72.98 | 23.1 | 71.61 | 70.60 | -11.1 | 30,546 | -0.04% |
|
| 2024/04/09 | 64 | 74.53 | 56 | 75.03 | 74.00 | 8 | 30,654 | 0.03% |
|
| 2024/04/08 | 35 | 72.99 | 33 | 71.83 | 75.00 | 2 | 30,807 | 0.01% |
|
| 2024/04/03 | 45 | 72.12 | 74 | 73.32 | 70.90 | -29 | 30,316 | -0.10% |
|
| 2024/04/02 | 13 | 70.62 | 68.1 | 69.79 | 72.60 | -55.1 | 28,227 | -0.20% |
|
| 2024/04/01 | 3 | 65.63 | 5.1 | 65.29 | 66.00 | -2.1 | 27,024 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 5.4 | 60.98 | 60.00 | -5.4 | 26,376 | -0.02% |
|
| 2024/03/28 | 4.2 | 59.12 | 5.4 | 58.67 | 58.60 | -1.2 | 26,121 | 0.00% |
|
| 2024/03/27 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 25,960 | 0.01% |
|
| 2024/03/26 | 53.4 | 63.50 | 6 | 62.62 | 60.10 | 47.4 | 25,720 | 0.18% |
|
| 2024/03/25 | 4.1 | 64.07 | 12.3 | 64.53 | 64.20 | -8.2 | 25,064 | -0.03% |
|
| 2024/03/22 | 16.1 | 60.32 | 23.1 | 59.53 | 59.30 | -7 | 24,351 | -0.03% |
|
| 2024/03/21 | 18.4 | 58.60 | 65 | 57.98 | 59.40 | -46.6 | 23,600 | -0.20% |
|
| 2024/03/20 | 24.2 | 55.26 | 5 | 53.62 | 55.60 | 19.2 | 22,593 | 0.08% |
|
| 2024/03/19 | 62 | 55.54 | 15 | 55.81 | 54.70 | 47 | 22,288 | 0.21% |
|
| 2024/03/18 | 18.1 | 57.24 | 25.1 | 56.77 | 54.50 | -7 | 21,639 | -0.03% |
|
| 2024/03/15 | 8.1 | 54.35 | 6 | 55.25 | 54.40 | 2.1 | 20,156 | 0.01% |
|
| 2024/03/14 | 13.1 | 55.04 | 18.1 | 55.22 | 54.80 | -5 | 19,623 | -0.03% |
|
| 2024/03/13 | 9.1 | 54.00 | 9.4 | 54.60 | 53.90 | -0.2 | 19,181 | 0.00% |
|
| 2024/03/12 | 3.2 | 53.94 | 14.1 | 53.26 | 53.30 | -10.9 | 18,669 | -0.06% |
|
| 2024/03/11 | 7 | 51.57 | 4.1 | 51.51 | 51.40 | 2.9 | 18,225 | 0.02% |
|
| 2024/03/08 | 2 | 50.20 | 0 | 0.00 | 49.50 | 2 | 18,052 | 0.01% |
|
| 2024/03/07 | 10.2 | 51.34 | 200 | 51.03 | 50.10 | -189.8 | 17,829 | -1.06% |
大賣/鉅額交易
|
| 2024/03/06 | 202 | 54.26 | 29.1 | 53.62 | 54.10 | 172.9 | 17,048 | 1.01% |
大買/鉅額交易
|
| 2024/03/04 | 4 | 51.30 | 0 | 0.00 | 50.90 | 4 | 16,170 | 0.02% |
|
| 2024/03/01 | 13 | 51.05 | 14.3 | 51.30 | 51.10 | -1.3 | 16,019 | -0.01% |
|
| 2024/02/29 | 3 | 49.08 | 3 | 49.45 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 3 | 50.93 | 32 | 50.58 | 48.85 | -29 | 15,780 | -0.18% |
|
| 2024/02/26 | 6 | 49.25 | 4.5 | 49.81 | 50.50 | 1.5 | 15,679 | 0.01% |
|
| 2024/02/23 | 4 | 48.71 | 2 | 48.60 | 48.30 | 2 | 15,553 | 0.01% |
|
| 2024/02/22 | 30 | 50.32 | 11 | 49.90 | 49.70 | 19 | 15,487 | 0.12% |
|
| 2024/02/21 | 5 | 50.18 | 17 | 50.39 | 50.30 | -12 | 15,443 | -0.08% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 50.30 | 49.70 | -1 | 15,406 | -0.01% |
|
| 2024/02/19 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 2 | 51.20 | 4.5 | 51.38 | 51.20 | -2.5 | 15,423 | -0.02% |
|
| 2024/02/15 | 1 | 49.50 | 3 | 49.90 | 49.95 | -2 | 15,119 | -0.01% |
|
| 2024/02/05 | 1 | 48.05 | 1 | 49.10 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 2.4 | 48.56 | 0 | 0.00 | 48.35 | 2.4 | 15,193 | 0.02% |
|
| 2024/02/01 | 1.4 | 50.44 | 4 | 50.93 | 49.30 | -2.6 | 15,288 | -0.02% |
|
| 2024/01/31 | 3 | 49.47 | 2 | 49.50 | 49.70 | 1 | 15,344 | 0.01% |
|
| 2024/01/30 | 7 | 49.75 | 10 | 49.85 | 49.25 | -3 | 15,430 | -0.02% |
|
| 2024/01/29 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 11 | 48.70 | 5 | 48.90 | 48.25 | 6 | 15,818 | 0.04% |
|
| 2024/01/25 | 14 | 49.61 | 10 | 49.00 | 49.00 | 4 | 15,719 | 0.03% |
|
| 2024/01/24 | 25 | 50.41 | 18 | 50.59 | 50.20 | 7 | 15,604 | 0.04% |
|
| 2024/01/23 | 4 | 50.50 | 2 | 49.85 | 49.00 | 2 | 15,405 | 0.01% |
|
| 2024/01/22 | 6 | 50.43 | 6 | 50.12 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 25 | 51.02 | 26 | 50.23 | 49.90 | -1 | 15,122 | -0.01% |
|
| 2024/01/18 | 18.8 | 50.99 | 14 | 51.13 | 51.60 | 4.8 | 14,838 | 0.03% |
|
| 2024/01/17 | 31 | 51.62 | 29 | 51.51 | 51.00 | 2 | 14,582 | 0.01% |
|
| 2024/01/16 | 34 | 52.36 | 7 | 51.14 | 50.40 | 27 | 13,819 | 0.20% |
|
| 2024/01/15 | 10 | 54.24 | 19.4 | 55.03 | 55.90 | -9.4 | 12,722 | -0.07% |
|
| 2024/01/12 | 6.3 | 50.94 | 19.2 | 51.91 | 50.90 | -12.9 | 11,799 | -0.11% |
|
| 2024/01/11 | 1 | 47.70 | 7.5 | 47.86 | 49.55 | -6.5 | 10,519 | -0.06% |
|
| 2024/01/08 | 13 | 47.89 | 0 | 0.00 | 46.00 | 13 | 10,483 | 0.12% |
|
| 2024/01/05 | 10 | 47.92 | 24 | 48.25 | 47.30 | -14 | 10,358 | -0.14% |
|
| 2024/01/04 | 21 | 50.53 | 16 | 49.87 | 49.35 | 5 | 10,540 | 0.05% |
|
| 2024/01/03 | 39.2 | 51.16 | 82.2 | 51.02 | 52.00 | -43 | 10,140 | -0.42% |
|
| 2024/01/02 | 28 | 49.44 | 37 | 49.14 | 51.00 | -9 | 10,103 | -0.09% |
|
| 2023/12/29 | 49 | 46.26 | 46.1 | 45.75 | 46.80 | 2.9 | 9,701 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 9,285 | -0.02% |
|
| 2023/12/27 | 10 | 43.87 | 0 | 0.00 | 43.60 | 10 | 9,444 | 0.11% |
|
| 2023/12/26 | 11 | 43.93 | 0 | 0.00 | 43.95 | 11 | 9,695 | 0.11% |
|
| 2023/12/25 | 0.1 | 44.10 | 0 | 0.00 | 44.00 | 0.1 | 9,732 | 0.00% |
|
| 2023/12/22 | 10 | 44.00 | 10.1 | 44.32 | 43.80 | -0.1 | 9,759 | 0.00% |
|
| 2023/12/21 | 20 | 43.10 | 2 | 43.65 | 44.05 | 18 | 9,887 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 43.00 | 42.80 | -0.1 | 9,886 | 0.00% |
|
| 2023/12/19 | 1.3 | 42.22 | 1 | 41.90 | 42.25 | 0.3 | 9,970 | 0.00% |
|
| 2023/12/18 | 2 | 43.00 | 5 | 43.25 | 42.85 | -3 | 10,013 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 44.35 | 43.65 | -0.2 | 10,135 | 0.00% |
|
| 2023/12/14 | 3 | 44.70 | 4 | 45.19 | 44.30 | -1 | 10,274 | -0.01% |
|
| 2023/12/13 | 3 | 43.38 | 2 | 43.85 | 43.90 | 1 | 10,386 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 44.55 | 44.25 | -0.5 | 11,391 | 0.00% |
|
| 2023/12/08 | 1 | 45.70 | 2.1 | 45.96 | 45.70 | -1.1 | 13,016 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 45.59 | 45.30 | -4 | 13,000 | -0.03% |
|
| 2023/12/06 | 0.8 | 45.00 | 0.2 | 45.30 | 45.00 | 0.6 | 13,099 | 0.00% |
|
| 2023/12/05 | 6 | 44.86 | 0 | 0.00 | 44.90 | 6 | 13,523 | 0.04% |
|
| 2023/12/04 | 2 | 45.33 | 2 | 45.45 | 45.30 | 0 | 14,128 | 0.00% |
|
| 2023/12/01 | 4 | 45.70 | 10 | 45.62 | 45.75 | -6 | 14,170 | -0.04% |
|
| 2023/11/30 | 12 | 46.24 | 5 | 46.60 | 46.30 | 7 | 14,405 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 14,412 | -0.01% |
|
| 2023/11/27 | 8 | 45.62 | 5.3 | 46.59 | 45.75 | 2.7 | 14,494 | 0.02% |
|
| 2023/11/24 | 2 | 45.85 | 0 | 0.00 | 45.95 | 2 | 14,466 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.20 | 45.50 | -1 | 14,543 | -0.01% |
|
| 2023/11/21 | 2 | 46.08 | 0 | 0.00 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/17 | 5 | 46.15 | 5 | 46.45 | 46.30 | 0 | 15,162 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 45.70 | 46.30 | -4 | 15,143 | -0.03% |
|
| 2023/11/15 | 22 | 47.01 | 23 | 47.37 | 46.05 | -1 | 15,082 | -0.01% |
|
| 2023/11/14 | 33 | 46.42 | 18 | 46.70 | 46.45 | 15 | 14,998 | 0.10% |
|
| 2023/11/13 | 16 | 46.83 | 15 | 45.65 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 23 | 46.59 | 14 | 46.49 | 46.50 | 9 | 14,982 | 0.06% |
|
| 2023/11/09 | 15 | 47.41 | 2 | 49.08 | 47.30 | 13 | 14,896 | 0.09% |
|
| 2023/11/08 | 29 | 48.90 | 43 | 48.72 | 49.05 | -14 | 14,720 | -0.10% |
|
| 2023/11/07 | 16 | 46.98 | 1 | 47.55 | 46.80 | 15 | 14,390 | 0.10% |
|
| 2023/11/06 | 11.5 | 49.98 | 12 | 50.68 | 48.35 | -0.5 | 14,241 | 0.00% |
|
| 2023/11/03 | 19 | 49.74 | 27 | 50.14 | 49.55 | -8 | 13,912 | -0.06% |
|
| 2023/11/02 | 0.2 | 48.60 | 7 | 48.44 | 49.05 | -6.8 | 13,683 | -0.05% |
|
| 2023/11/01 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 13,598 | 0.01% |
|
| 2023/10/31 | 4 | 47.18 | 1 | 48.70 | 46.35 | 3 | 13,518 | 0.02% |
|
| 2023/10/30 | 4 | 47.02 | 1 | 47.50 | 48.35 | 3 | 13,438 | 0.02% |
|
| 2023/10/27 | 2 | 47.20 | 0 | 0.00 | 46.25 | 2 | 13,382 | 0.01% |
|
| 2023/10/26 | 3 | 48.42 | 3 | 49.08 | 48.00 | 0 | 13,420 | 0.00% |
|
| 2023/10/25 | 1 | 49.45 | 5.2 | 49.83 | 49.40 | -4.2 | 13,325 | -0.03% |
|
| 2023/10/24 | 1 | 46.95 | 7 | 47.06 | 47.60 | -6 | 13,130 | -0.05% |
|
| 2023/10/23 | 5 | 46.15 | 1 | 46.80 | 46.45 | 4 | 13,146 | 0.03% |
|
| 2023/10/20 | 14 | 45.16 | 1.8 | 45.15 | 45.00 | 12.2 | 13,135 | 0.09% |
|
| 2023/10/19 | 1.4 | 47.12 | 0 | 0.00 | 46.15 | 1.4 | 13,074 | 0.01% |
|
| 2023/10/18 | 1 | 49.30 | 0 | 0.00 | 47.45 | 1 | 13,062 | 0.01% |
|
| 2023/10/13 | 6.1 | 51.66 | 27 | 51.09 | 51.40 | -20.9 | 12,606 | -0.17% |
|
| 2023/10/12 | 23 | 52.24 | 7.8 | 51.62 | 52.50 | 15.2 | 12,552 | 0.12% |
|
| 2023/10/11 | 14 | 50.57 | 26 | 50.44 | 50.50 | -12 | 12,174 | -0.10% |
|
| 2023/10/06 | 14 | 52.43 | 21.1 | 52.44 | 50.50 | -7.1 | 12,164 | -0.06% |
|
| 2023/10/05 | 35 | 51.59 | 46 | 51.18 | 51.40 | -11 | 12,084 | -0.09% |
|
| 2023/10/04 | 21.1 | 49.13 | 10 | 48.96 | 49.40 | 11.1 | 11,750 | 0.09% |
|
| 2023/10/03 | 9 | 48.98 | 13 | 48.87 | 48.40 | -4 | 11,819 | -0.03% |
|
| 2023/10/02 | 14 | 47.51 | 13 | 47.88 | 48.35 | 1 | 11,726 | 0.01% |
|
| 2023/09/28 | 3 | 46.18 | 2 | 46.45 | 46.15 | 1 | 11,593 | 0.01% |
|
| 2023/09/27 | 1 | 45.20 | 0 | 0.00 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 7 | 46.44 | 13 | 46.74 | 45.70 | -6 | 11,947 | -0.05% |
|
| 2023/09/25 | 10 | 45.60 | 0 | 0.00 | 45.45 | 10 | 11,981 | 0.08% |
|
| 2023/09/22 | 2 | 44.58 | 2 | 44.85 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 6 | 44.25 | 6 | 44.25 | 44.15 | 0 | 11,863 | 0.00% |
|
| 2023/09/20 | 5 | 46.28 | 0 | 0.00 | 45.50 | 5 | 11,793 | 0.04% |
|
| 2023/09/18 | 11 | 48.11 | 10 | 47.50 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 29 | 49.33 | 13 | 49.27 | 47.90 | 16 | 11,441 | 0.14% |
|
| 2023/09/14 | 28 | 51.03 | 29 | 51.47 | 53.20 | -1 | 10,444 | -0.01% |
|
| 2023/09/13 | 2 | 47.65 | 10 | 48.05 | 48.45 | -8 | 9,008 | -0.09% |
|
| 2023/09/12 | 3 | 44.02 | 5 | 44.21 | 44.05 | -2 | 8,883 | -0.02% |
|
| 2023/09/11 | 10 | 45.30 | 2 | 46.30 | 44.35 | 8 | 8,963 | 0.09% |
|
| 2023/09/08 | 44 | 48.31 | 45 | 48.77 | 47.00 | -1 | 8,913 | -0.01% |
|
| 2023/09/07 | 17 | 48.97 | 23 | 48.81 | 48.85 | -6 | 8,574 | -0.07% |
|
| 2023/09/06 | 2 | 46.13 | 0 | 0.00 | 46.05 | 2 | 8,133 | 0.02% |
|
| 2023/09/05 | 3 | 43.98 | 3 | 45.50 | 46.10 | 0 | 8,182 | 0.00% |
|
| 2023/09/04 | 4 | 42.40 | 0 | 0.00 | 42.65 | 4 | 8,070 | 0.05% |
|
| 2023/08/31 | 6 | 41.67 | 7 | 41.74 | 41.30 | -1 | 8,506 | -0.01% |
|
| 2023/08/30 | 1 | 42.20 | 0 | 0.00 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 1 | 42.30 | 10 | 42.06 | 42.50 | -9 | 9,090 | -0.10% |
|
| 2023/08/28 | 3 | 44.20 | 9 | 43.57 | 43.15 | -6 | 9,282 | -0.06% |
|
| 2023/08/25 | 7 | 45.83 | 2 | 45.90 | 44.20 | 5 | 9,257 | 0.05% |
|
| 2023/08/23 | 19 | 48.57 | 32 | 48.91 | 48.40 | -13 | 8,930 | -0.15% |
|
| 2023/08/16 | 6 | 47.15 | 3 | 47.80 | 46.80 | 3 | 8,496 | 0.04% |
|
| 2023/08/15 | 7 | 46.38 | 3 | 46.32 | 46.45 | 4 | 8,369 | 0.05% |
|
| 2023/08/04 | 1 | 43.60 | 1 | 43.30 | 43.60 | 0 | 8,085 | 0.00% |
|
| 2023/08/02 | 6 | 43.34 | 2 | 43.95 | 43.30 | 4 | 8,081 | 0.05% |
|
| 2023/08/01 | 7 | 45.97 | 15 | 45.13 | 45.05 | -8 | 8,016 | -0.10% |
|
| 2023/07/31 | 22 | 46.92 | 11 | 47.54 | 46.30 | 11 | 7,996 | 0.14% |
|
| 2023/07/26 | 1 | 44.65 | 1 | 44.75 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/25 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 7,784 | 0.03% |
|
| 2023/07/21 | 1 | 47.60 | 1 | 47.55 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 21 | 47.12 | 46.75 | -21 | 7,650 | -0.27% |
|
| 2023/07/18 | 6 | 47.08 | 20 | 46.72 | 46.75 | -14 | 7,647 | -0.18% |
|
| 2023/07/17 | 16 | 48.85 | 1 | 50.00 | 48.00 | 15 | 7,571 | 0.20% |
|
| 2023/07/14 | 30 | 49.83 | 5 | 49.07 | 48.95 | 25 | 7,477 | 0.33% |
|
| 2023/07/13 | 2 | 49.60 | 0 | 0.00 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 17 | 50.34 | 20 | 50.63 | 50.60 | -3 | 7,493 | -0.04% |
|
| 2023/07/11 | 22 | 48.68 | 34 | 49.53 | 49.95 | -12 | 6,926 | -0.17% |
|
| 2023/07/10 | 28 | 47.72 | 29 | 48.14 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/07 | 1 | 45.25 | 0 | 0.00 | 45.70 | 1 | 6,192 | 0.02% |
|
| 2023/07/06 | 1 | 46.45 | 0 | 0.00 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 18 | 46.09 | 17 | 46.37 | 45.25 | 1 | 6,025 | 0.02% |
|
| 2023/07/04 | 4 | 45.13 | 6 | 46.54 | 45.00 | -2 | 5,901 | -0.03% |
|
| 2023/07/03 | 5 | 47.49 | 0 | 0.00 | 48.00 | 5 | 5,685 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 43.05 | 43.25 | -2 | 5,494 | -0.04% |
|
| 2023/06/21 | 3 | 44.80 | 0 | 0.00 | 44.60 | 3 | 5,589 | 0.05% |
|
| 2023/06/20 | 3 | 45.07 | 3 | 44.67 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/19 | 3 | 44.75 | 1 | 44.60 | 45.30 | 2 | 5,572 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 44.50 | 43.70 | -1 | 5,482 | -0.02% |
|
| 2023/06/12 | 10 | 45.85 | 13 | 43.56 | 43.05 | -3 | 5,642 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 43.28 | 43.50 | -7 | 5,563 | -0.13% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.90 | 42.05 | -1 | 5,471 | -0.02% |
|
| 2023/06/07 | 5 | 40.90 | 0 | 0.00 | 42.15 | 5 | 5,451 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 39.38 | 40.45 | -3 | 5,737 | -0.05% |
|
| 2023/06/05 | 4 | 39.75 | 2 | 39.75 | 39.55 | 2 | 5,784 | 0.03% |
|
| 2023/06/02 | 1 | 35.65 | 5.3 | 36.50 | 37.00 | -4.3 | 5,625 | -0.08% |
|
| 2023/06/01 | 21 | 33.02 | 18.3 | 33.37 | 33.65 | 2.7 | 5,633 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 30.80 | 30.60 | -0.1 | 5,317 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 30.30 | 30.00 | -3 | 5,256 | -0.06% |
|
| 2023/05/26 | 6 | 29.37 | 0 | 0.00 | 29.75 | 6 | 5,183 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 5,125 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 28.83 | 29.00 | -10 | 5,138 | -0.19% |
|
| 2023/05/02 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 5,472 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 29.98 | 29.95 | -5 | 5,285 | -0.09% |
|
| 2023/04/18 | 3 | 31.30 | 2 | 30.75 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 11 | 29.85 | 1 | 29.10 | 31.25 | 10 | 5,069 | 0.20% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 28.69 | 29.15 | -11 | 4,862 | -0.23% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 29.33 | 29.35 | -6 | 4,745 | -0.13% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 28.85 | 28.60 | -3 | 4,686 | -0.06% |
|
| 2023/04/06 | 3 | 29.25 | 0 | 0.00 | 29.05 | 3 | 4,650 | 0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 4,615 | -0.02% |
|
| 2023/03/23 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 4,729 | 0.04% |
|
| 2023/03/22 | 0 | 28.25 | 0 | 0.00 | 28.75 | 0 | 4,862 | 0.00% |
|
| 2023/03/17 | 5 | 28.30 | 2 | 27.75 | 27.90 | 3 | 4,774 | 0.06% |
|
| 2023/03/15 | 15 | 28.60 | 15 | 28.98 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 1 | 27.65 | 0 | 0.00 | 28.10 | 1 | 4,904 | 0.02% |
|
| 2023/03/10 | 8 | 26.76 | 0 | 0.00 | 27.30 | 8 | 5,340 | 0.15% |
|
| 2023/03/09 | 14 | 29.40 | 12 | 29.34 | 28.10 | 2 | 5,263 | 0.04% |
|
| 2023/03/08 | 10 | 27.85 | 12.1 | 28.23 | 28.40 | -2.1 | 4,756 | -0.04% |
|
| 2023/03/07 | 8 | 26.33 | 6 | 26.38 | 25.85 | 2 | 4,656 | 0.04% |
|
| 2023/03/06 | 13 | 25.21 | 10.1 | 25.64 | 25.75 | 2.9 | 4,875 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 23.95 | 23.95 | 0 | 4,968 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 23.35 | 23.60 | -3 | 4,998 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/16 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 2 | 24.20 | 10 | 24.41 | 23.55 | -8 | 4,930 | -0.16% |
|
| 2023/02/14 | 1 | 23.90 | 1.1 | 23.95 | 24.10 | -0.1 | 4,843 | 0.00% |
|
| 2023/02/13 | 0.1 | 22.50 | 0 | 0.00 | 22.40 | 0.1 | 4,740 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 4,701 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 30 | 23.83 | 23.70 | -30 | 4,662 | -0.64% |
|
| 2023/02/02 | 28 | 23.93 | 0 | 0.00 | 23.75 | 28 | 4,629 | 0.60% |
|
| 2023/02/01 | 11 | 23.21 | 5 | 23.25 | 23.20 | 6 | 4,576 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 0.2 | 22.80 | 23.05 | -0.2 | 4,529 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 4,495 | -0.02% |
|
| 2023/01/13 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 4,496 | 0.02% |
|
| 2023/01/12 | 2 | 21.95 | 1 | 21.90 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/11 | 2 | 23.05 | 2 | 23.18 | 22.70 | 0 | 4,462 | 0.00% |
|
| 2023/01/09 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 4,439 | 0.05% |
|
| 2023/01/05 | 1 | 22.80 | 1 | 22.50 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/04 | 2 | 22.38 | 1 | 22.40 | 22.30 | 1 | 4,389 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 4,371 | -0.02% |
|
| 2022/12/28 | 4 | 22.20 | 0 | 0.00 | 21.80 | 4 | 4,370 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 21.15 | 21.55 | -4 | 4,329 | -0.09% |
|
| 2022/12/21 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 4,337 | 0.02% |
|
| 2022/12/20 | 2.2 | 22.70 | 2 | 21.80 | 21.45 | 0.2 | 4,334 | 0.00% |
|
| 2022/12/19 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 4,302 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 18 | 23.42 | 23.00 | -18 | 4,272 | -0.42% |
|
| 2022/12/15 | 16 | 24.50 | 0 | 0.00 | 24.05 | 16 | 4,229 | 0.38% |
|
| 2022/12/14 | 5 | 23.99 | 3.1 | 23.91 | 24.40 | 1.9 | 4,023 | 0.05% |
|
| 2022/12/12 | 1.1 | 22.23 | 0 | 0.00 | 22.25 | 1.1 | 3,771 | 0.03% |
|
| 2022/12/09 | 2 | 24.00 | 0 | 0.00 | 23.25 | 2 | 3,713 | 0.05% |
|
| 2022/12/08 | 2 | 23.80 | 2 | 23.65 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 2.1 | 25.05 | 7.1 | 23.69 | 23.45 | -5 | 3,550 | -0.14% |
|
| 2022/12/06 | 7 | 25.81 | 13 | 25.69 | 25.55 | -6 | 3,347 | -0.18% |
|
| 2022/12/05 | 10 | 25.16 | 1.2 | 26.06 | 25.80 | 8.8 | 3,106 | 0.28% |
|
| 2022/12/02 | 2 | 23.30 | 7 | 23.65 | 24.10 | -5 | 2,790 | -0.18% |
|
| 2022/12/01 | 5 | 22.45 | 0 | 0.00 | 22.35 | 5 | 2,547 | 0.20% |
|
| 2022/11/30 | 0.1 | 22.25 | 0 | 0.00 | 22.35 | 0.1 | 2,519 | 0.00% |
|
| 2022/11/29 | 1 | 22.35 | 1 | 22.50 | 22.65 | 0 | 2,491 | 0.00% |
|
| 2022/11/28 | 15 | 21.77 | 10.2 | 22.27 | 22.85 | 4.8 | 2,309 | 0.21% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 21.05 | 21.05 | -0.1 | 1,729 | -0.01% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 19.00 | 19.15 | -10 | 1,585 | -0.63% |
|
| 2022/11/23 | 11 | 18.41 | 1 | 18.45 | 18.30 | 10 | 1,498 | 0.67% |
|
| 2022/11/21 | 0 | 0.00 | 20 | 19.15 | 18.80 | -20 | 1,461 | -1.37% |
|
| 2022/11/15 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,353 | 0.07% |
|
| 2022/11/14 | 0 | 0.00 | 2.1 | 18.66 | 18.80 | -2.1 | 1,344 | -0.16% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 18.60 | 18.20 | -5 | 1,342 | -0.37% |
|
| 2022/11/10 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 1,327 | 0.75% |
|
| 2022/11/09 | 12 | 18.44 | 0.1 | 18.60 | 18.60 | 11.9 | 1,307 | 0.91% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 1,430 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 17.10 | 17.20 | -0.1 | 1,430 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 16.80 | 16.80 | 0 | 1,480 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 17.50 | 17.00 | 0 | 1,479 | 0.00% |
|
| 2022/10/18 | 5 | 17.55 | 0 | 0.00 | 17.00 | 5 | 1,475 | 0.34% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 16.47 | 17.25 | -3 | 1,475 | -0.20% |
|
| 2022/10/13 | 0.2 | 17.00 | 1 | 16.40 | 16.25 | -0.8 | 1,465 | -0.05% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 18.38 | 17.95 | -4 | 1,441 | -0.28% |
|
| 2022/10/04 | 6 | 19.27 | 0 | 0.00 | 19.25 | 6 | 1,461 | 0.41% |
|
| 2022/09/28 | 0.1 | 18.50 | 1 | 18.20 | 18.10 | -0.9 | 1,471 | -0.06% |
|
| 2022/09/27 | 1 | 19.55 | 1 | 19.30 | 19.45 | 0 | 1,460 | 0.00% |
|
| 2022/09/26 | 0.1 | 19.80 | 4 | 19.24 | 18.85 | -3.9 | 1,475 | -0.26% |
|
| 2022/09/19 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 1,499 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 22.20 | 22.20 | -8 | 1,510 | -0.53% |
|
| 2022/09/14 | 0.1 | 21.90 | 0 | 0.00 | 22.45 | 0.1 | 1,524 | 0.01% |
|
| 2022/09/12 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 1,566 | 0.06% |
|
| 2022/09/08 | 3 | 21.75 | 1 | 22.30 | 21.70 | 2 | 1,564 | 0.13% |
|
| 2022/09/06 | 10 | 22.66 | 4 | 22.74 | 22.00 | 6 | 1,492 | 0.40% |
|
| 2022/09/05 | 3.1 | 22.32 | 2 | 22.45 | 21.95 | 1.1 | 1,447 | 0.08% |
|
| 2022/08/29 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 1,365 | 0.01% |
|
| 2022/08/22 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 1,362 | 0.07% |
|
| 2022/08/19 | 2 | 26.70 | 0 | 0.00 | 26.55 | 2 | 1,359 | 0.15% |
|
| 2022/08/18 | 2 | 26.40 | 0 | 0.00 | 26.80 | 2 | 1,366 | 0.15% |
|
| 2022/08/09 | 5 | 24.80 | 0 | 0.00 | 25.05 | 5 | 1,330 | 0.38% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 27.00 | 26.90 | -4 | 1,398 | -0.29% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 28.65 | 28.70 | -0.1 | 1,471 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,500 | -0.07% |
|
| 2022/07/15 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,545 | 0.06% |
|
| 2022/07/11 | 4 | 26.40 | 0 | 0.00 | 26.30 | 4 | 1,542 | 0.26% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 25.85 | 26.35 | -4 | 1,581 | -0.25% |
|
| 2022/07/01 | 0.1 | 26.50 | 0 | 0.00 | 25.30 | 0.1 | 1,579 | 0.01% |
|
| 2022/06/30 | 0.2 | 28.48 | 0 | 0.00 | 28.00 | 0.2 | 1,543 | 0.01% |
|
| 2022/06/28 | 3 | 30.53 | 0 | 0.00 | 30.35 | 3 | 1,583 | 0.19% |
|
| 2022/06/22 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 1,948 | 0.01% |
|
| 2022/06/20 | 0.2 | 30.73 | 2 | 30.60 | 29.50 | -1.8 | 1,962 | -0.09% |
|
| 2022/06/17 | 0.2 | 31.73 | 0 | 0.00 | 31.85 | 0.2 | 1,952 | 0.01% |
|
| 2022/06/16 | 0.1 | 32.90 | 0 | 0.00 | 32.90 | 0.1 | 1,942 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 2,153 | -0.05% |
|
| 2022/05/20 | 4 | 36.80 | 0 | 0.00 | 36.80 | 4 | 2,182 | 0.18% |
|
| 2022/05/18 | 5 | 37.25 | 5 | 36.85 | 36.70 | 0 | 2,208 | 0.00% |
|
| 2022/05/09 | 2 | 35.70 | 0 | 0.00 | 34.85 | 2 | 2,276 | 0.09% |
|
| 2022/04/29 | 1 | 37.95 | 0 | 0.00 | 37.55 | 1 | 2,330 | 0.04% |
|
| 2022/04/28 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 2,339 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 37.25 | 37.15 | -2 | 2,331 | -0.09% |
|
| 2022/04/22 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 2,406 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/15 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/14 | 2 | 42.75 | 0 | 0.00 | 43.10 | 2 | 2,561 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 44.75 | 42.15 | -4 | 2,691 | -0.15% |
|
| 2022/04/08 | 4 | 44.75 | 0 | 0.00 | 44.75 | 4 | 2,665 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 46.00 | 46.25 | -4 | 2,677 | -0.15% |
|
| 2022/03/29 | 1 | 49.65 | 10 | 50.70 | 48.70 | -9 | 2,684 | -0.34% |
|
| 2022/03/28 | 10 | 50.00 | 2 | 49.35 | 49.65 | 8 | 2,631 | 0.30% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 48.95 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 42.30 | 42.10 | -7 | 2,731 | -0.26% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 44.45 | 44.40 | -7 | 2,808 | -0.25% |
|
| 2022/03/03 | 6 | 46.80 | 0 | 0.00 | 46.70 | 6 | 3,026 | 0.20% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 47.55 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/17 | 3 | 48.00 | 3 | 47.60 | 47.95 | 0 | 5,476 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 6,516 | -0.02% |
|
| 2022/02/09 | 5 | 46.80 | 5 | 47.05 | 47.15 | 0 | 7,135 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 46.60 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/25 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 10,497 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 43.10 | 43.65 | -4 | 11,406 | -0.04% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 47.95 | 46.85 | -5 | 13,387 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 44.55 | 45.85 | -4 | 13,782 | -0.03% |
|
| 2022/01/11 | 5 | 46.20 | 0 | 0.00 | 46.00 | 5 | 14,429 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 47.50 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 3 | 48.80 | 3 | 47.55 | 47.55 | 0 | 14,632 | 0.00% |
|
| 2022/01/05 | 10 | 48.76 | 7 | 48.80 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2021/12/30 | 2 | 51.60 | 0 | 51.71 | 51.50 | 2 | 15,391 | 0.01% |
|
| 2021/12/23 | 6 | 53.80 | 6 | 52.85 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 10 | 52.26 | 8 | 52.20 | 52.10 | 2 | 18,630 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 50.80 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/20 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 19,724 | 0.01% |
|
| 2021/12/14 | 2 | 50.60 | 0 | 0.00 | 50.10 | 2 | 22,782 | 0.01% |
|
| 2021/12/13 | 5 | 51.40 | 5 | 51.70 | 51.70 | 0 | 22,811 | 0.00% |
|
| 2021/12/09 | 4 | 53.20 | 5 | 52.22 | 52.00 | -1 | 23,079 | 0.00% |
|
| 2021/12/08 | 9 | 52.71 | 4 | 53.40 | 53.40 | 5 | 23,133 | 0.02% |
|
| 2021/12/03 | 1 | 54.30 | 2 | 54.10 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 3 | 54.80 | 3 | 53.40 | 53.60 | 0 | 23,706 | 0.00% |
|
| 2021/12/01 | 3 | 54.50 | 3 | 54.90 | 55.10 | 0 | 23,928 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 54.40 | 55.30 | -10 | 24,175 | -0.04% |
|
| 2021/11/29 | 11 | 52.57 | 0 | 0.00 | 53.60 | 11 | 24,657 | 0.04% |
|
| 2021/11/26 | 12 | 54.43 | 0 | 0.00 | 53.80 | 12 | 24,870 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 57.02 | 56.20 | -6 | 24,760 | -0.02% |
|
| 2021/11/23 | 4 | 57.30 | 3 | 58.30 | 56.40 | 1 | 24,817 | 0.00% |
|
| 2021/11/22 | 4 | 60.55 | 8 | 60.28 | 59.60 | -4 | 24,868 | -0.02% |
|
| 2021/11/19 | 7 | 60.83 | 18 | 60.89 | 60.20 | -11 | 24,827 | -0.04% |
|
| 2021/11/18 | 1 | 60.10 | 8 | 59.83 | 59.30 | -7 | 24,589 | -0.03% |
|
| 2021/11/17 | 3 | 59.70 | 0 | 0.00 | 58.60 | 3 | 24,578 | 0.01% |
|
| 2021/11/16 | 13 | 58.93 | 24 | 59.32 | 58.80 | -11 | 24,588 | -0.04% |
|
| 2021/11/15 | 10 | 61.01 | 2 | 61.90 | 61.80 | 8 | 24,414 | 0.03% |
|
| 2021/11/12 | 6 | 59.88 | 16 | 60.18 | 60.80 | -10 | 24,365 | -0.04% |
|
| 2021/11/11 | 6 | 58.58 | 2 | 58.75 | 58.00 | 4 | 24,273 | 0.02% |
|
| 2021/11/10 | 23 | 57.96 | 6 | 58.23 | 58.40 | 17 | 24,343 | 0.07% |
|
| 2021/11/09 | 2 | 57.50 | 14 | 57.46 | 57.50 | -12 | 24,389 | -0.05% |
|
| 2021/11/08 | 11 | 56.01 | 8 | 56.16 | 55.70 | 3 | 24,335 | 0.01% |
|
| 2021/11/05 | 24 | 57.58 | 7 | 57.53 | 57.80 | 17 | 24,396 | 0.07% |
|
| 2021/11/04 | 18 | 59.31 | 23 | 59.54 | 58.70 | -5 | 24,348 | -0.02% |
|
| 2021/11/03 | 27 | 60.12 | 5 | 59.62 | 58.20 | 22 | 24,148 | 0.09% |
|
| 2021/11/02 | 19 | 63.39 | 23 | 64.65 | 62.50 | -4 | 23,675 | -0.02% |
|
| 2021/11/01 | 9 | 62.30 | 23 | 61.33 | 61.40 | -14 | 22,901 | -0.06% |
|
| 2021/10/29 | 14 | 59.63 | 11 | 59.55 | 58.70 | 3 | 22,156 | 0.01% |
|
| 2021/10/28 | 2 | 58.90 | 0 | 0.00 | 58.70 | 2 | 21,910 | 0.01% |
|
| 2021/10/27 | 10 | 58.54 | 10 | 58.72 | 59.70 | 0 | 21,861 | 0.00% |
|
| 2021/10/26 | 4 | 59.40 | 6 | 60.03 | 58.10 | -2 | 21,882 | -0.01% |
|
| 2021/10/25 | 6 | 56.63 | 12 | 57.01 | 57.40 | -6 | 21,025 | -0.03% |
|
| 2021/10/21 | 15 | 55.01 | 5 | 53.68 | 53.60 | 10 | 21,020 | 0.05% |
|
| 2021/10/20 | 1 | 53.70 | 2 | 53.05 | 54.50 | -1 | 20,992 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 20,855 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 20,953 | 0.01% |
|
| 2021/10/14 | 1 | 49.15 | 1 | 50.40 | 50.10 | 0 | 21,068 | 0.00% |
|
| 2021/10/12 | 2 | 51.20 | 1 | 51.30 | 51.10 | 1 | 21,083 | 0.00% |
|
| 2021/10/08 | 2 | 54.70 | 6 | 53.25 | 52.80 | -4 | 21,045 | -0.02% |
|
| 2021/10/07 | 5 | 53.96 | 2 | 54.10 | 53.50 | 3 | 20,967 | 0.01% |
|
| 2021/10/06 | 3 | 54.23 | 0 | 0.00 | 52.60 | 3 | 20,756 | 0.01% |
|
| 2021/10/05 | 15 | 51.77 | 39 | 50.89 | 53.60 | -24 | 20,332 | -0.12% |
|
| 2021/10/04 | 5 | 51.98 | 3 | 54.80 | 50.30 | 2 | 20,086 | 0.01% |
|
| 2021/10/01 | 7 | 55.20 | 6 | 55.90 | 55.70 | 1 | 20,659 | 0.00% |
|
| 2021/09/30 | 4.8 | 57.55 | 17 | 56.33 | 58.20 | -12.2 | 21,402 | -0.06% |
|
| 2021/09/29 | 10 | 57.61 | 17 | 56.72 | 55.20 | -7 | 21,860 | -0.03% |
|
| 2021/09/28 | 18 | 61.40 | 2 | 61.90 | 61.30 | 16 | 21,226 | 0.08% |
|
| 2021/09/27 | 18 | 62.76 | 25 | 63.22 | 62.50 | -7 | 21,293 | -0.03% |
|
| 2021/09/24 | 56 | 62.93 | 75 | 63.10 | 62.30 | -19 | 21,791 | -0.09% |
|
| 2021/09/23 | 3 | 58.10 | 34 | 59.10 | 59.90 | -31 | 20,982 | -0.15% |
|
| 2021/09/22 | 5 | 53.74 | 3 | 54.67 | 54.60 | 2 | 20,452 | 0.01% |
|
| 2021/09/17 | 8 | 54.03 | 8 | 54.55 | 55.40 | 0 | 20,469 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 50.90 | 51.60 | -4 | 20,761 | -0.02% |
|
| 2021/09/15 | 3 | 52.70 | 5 | 52.24 | 50.60 | -2 | 21,059 | -0.01% |
|
| 2021/09/14 | 3 | 53.80 | 7 | 53.01 | 52.60 | -4 | 20,981 | -0.02% |
|
| 2021/09/13 | 3 | 53.00 | 3 | 52.20 | 51.80 | 0 | 20,854 | 0.00% |
|
| 2021/09/10 | 4 | 51.75 | 5 | 52.24 | 53.40 | -1 | 20,861 | 0.00% |
|
| 2021/09/08 | 1 | 49.45 | 2 | 49.20 | 48.30 | -1 | 20,961 | 0.00% |
|
| 2021/09/07 | 17 | 51.56 | 35 | 50.18 | 50.00 | -18 | 21,190 | -0.08% |
|
| 2021/09/06 | 69 | 55.13 | 4 | 53.63 | 53.50 | 65 | 20,995 | 0.31% |
|
| 2021/09/03 | 5 | 54.68 | 6 | 53.78 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 55 | 54.56 | 8 | 54.56 | 54.70 | 47 | 20,507 | 0.23% |
|
| 2021/09/01 | 7 | 52.99 | 1 | 53.10 | 53.00 | 6 | 20,116 | 0.03% |
|
| 2021/08/30 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 20,205 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 50.80 | 50.20 | -2 | 20,149 | -0.01% |
|
| 2021/08/26 | 6 | 52.08 | 7 | 52.20 | 51.60 | -1 | 20,011 | 0.00% |
|
| 2021/08/25 | 8 | 49.51 | 10.5 | 50.03 | 49.75 | -2.5 | 19,622 | -0.01% |
|
| 2021/08/24 | 9 | 49.64 | 2 | 48.65 | 49.25 | 7 | 19,477 | 0.04% |
|
| 2021/08/23 | 1 | 48.55 | 0 | 0.00 | 48.90 | 1 | 19,178 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 46.35 | 46.30 | -5 | 19,008 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 46.95 | 46.25 | -5 | 18,794 | -0.03% |
|
| 2021/08/18 | 1 | 43.80 | 7 | 44.57 | 47.30 | -6 | 18,633 | -0.03% |
|
| 2021/08/17 | 10 | 46.57 | 5 | 45.25 | 45.00 | 5 | 18,289 | 0.03% |
|
| 2021/08/16 | 3 | 47.60 | 2 | 48.35 | 50.00 | 1 | 18,011 | 0.01% |
|
| 2021/08/13 | 13 | 51.86 | 0 | 0.00 | 49.50 | 13 | 17,770 | 0.07% |
|
| 2021/08/11 | 6 | 53.93 | 6 | 54.78 | 52.90 | 0 | 17,448 | 0.00% |
|
| 2021/08/10 | 6 | 56.55 | 1 | 55.20 | 55.20 | 5 | 17,179 | 0.03% |
|
| 2021/08/09 | 3 | 62.50 | 1 | 61.00 | 59.40 | 2 | 17,027 | 0.01% |
|
| 2021/08/06 | 15 | 63.65 | 9 | 62.78 | 62.50 | 6 | 16,781 | 0.04% |
|
| 2021/08/05 | 5 | 62.86 | 5 | 64.82 | 65.60 | 0 | 16,313 | 0.00% |
|
| 2021/08/04 | 9 | 60.61 | 9 | 59.89 | 59.70 | 0 | 15,609 | 0.00% |
|
| 2021/08/03 | 4 | 59.25 | 6 | 59.27 | 59.80 | -2 | 15,524 | -0.01% |
|
| 2021/08/02 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 15,398 | 0.01% |
|
| 2021/07/30 | 11 | 57.84 | 3 | 59.47 | 56.40 | 8 | 15,263 | 0.05% |
|
| 2021/07/29 | 3 | 56.67 | 0 | 0.00 | 55.60 | 3 | 14,977 | 0.02% |
|
| 2021/07/28 | 8 | 55.55 | 9 | 54.79 | 56.60 | -1 | 14,856 | -0.01% |
|
| 2021/07/27 | 1 | 61.50 | 4 | 58.73 | 55.50 | -3 | 14,571 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 60.65 | 60.00 | -6 | 14,429 | -0.04% |
|
| 2021/07/23 | 3 | 63.73 | 0 | 0.00 | 62.60 | 3 | 14,302 | 0.02% |
|
| 2021/07/21 | 1 | 61.30 | 10 | 62.05 | 60.10 | -9 | 14,157 | -0.06% |
|
| 2021/07/20 | 13 | 60.91 | 1 | 61.00 | 61.40 | 12 | 14,092 | 0.09% |
|
| 2021/07/19 | 1 | 59.00 | 20 | 55.75 | 59.20 | -19 | 13,972 | -0.14% |
|
| 2021/07/16 | 10 | 52.44 | 0 | 0.00 | 53.90 | 10 | 13,968 | 0.07% |
|
| 2021/07/13 | 15 | 50.93 | 0 | 0.00 | 50.00 | 15 | 14,137 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 51.12 | 53.30 | -5 | 14,242 | -0.04% |
|
| 2021/07/09 | 8 | 52.51 | 8 | 51.91 | 51.60 | 0 | 14,258 | 0.00% |
|
| 2021/07/08 | 3 | 52.30 | 1 | 52.10 | 53.00 | 2 | 14,281 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 50.68 | 53.00 | -6 | 13,412 | -0.04% |
|
| 2021/07/06 | 12 | 48.97 | 4 | 49.63 | 48.25 | 8 | 12,694 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 31 | 48.03 | 48.05 | -31 | 12,046 | -0.26% |
|
| 2021/07/02 | 2 | 40.60 | 14 | 42.27 | 43.70 | -12 | 12,037 | -0.10% |
|
| 2021/07/01 | 17 | 41.29 | 23 | 43.21 | 39.75 | -6 | 11,642 | -0.05% |
|
| 2021/06/30 | 13 | 38.59 | 31 | 38.74 | 40.30 | -18 | 10,936 | -0.16% |
|
| 2021/06/29 | 17 | 36.45 | 11 | 36.71 | 36.65 | 6 | 10,814 | 0.06% |
|
| 2021/06/28 | 23 | 35.84 | 16 | 36.64 | 36.95 | 7 | 11,120 | 0.06% |
|
| 2021/06/25 | 15 | 35.95 | 20 | 36.28 | 35.35 | -5 | 11,036 | -0.05% |
|
| 2021/06/24 | 7 | 33.03 | 8 | 33.78 | 34.70 | -1 | 10,360 | -0.01% |
|
| 2021/06/23 | 0 | 32.20 | 11 | 32.59 | 32.20 | -11 | 10,318 | -0.11% |
|
| 2021/06/22 | 3 | 31.40 | 1 | 31.40 | 31.40 | 2 | 11,350 | 0.02% |
|
| 2021/06/21 | 3 | 32.50 | 11 | 32.08 | 31.90 | -8 | 11,698 | -0.07% |
|
| 2021/06/18 | 5 | 32.78 | 8 | 32.41 | 32.50 | -3 | 11,948 | -0.03% |
|
| 2021/06/17 | 14 | 33.05 | 6 | 33.10 | 33.05 | 8 | 12,088 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 7 | 32.73 | 32.95 | -7 | 12,030 | -0.06% |
|
| 2021/06/15 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 11,905 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 13,563 | -0.01% |
|
| 2021/06/09 | 3 | 29.85 | 0 | 0.00 | 29.95 | 3 | 14,443 | 0.02% |
|
| 2021/06/08 | 31 | 30.83 | 20 | 30.53 | 30.50 | 11 | 15,627 | 0.07% |
|
| 2021/06/07 | 2 | 30.25 | 5 | 30.20 | 31.45 | -3 | 16,500 | -0.02% |
|
| 2021/06/03 | 4 | 29.50 | 4 | 29.85 | 29.35 | 0 | 16,808 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 28.50 | 28.40 | -10 | 16,806 | -0.06% |
|
| 2021/05/26 | 10 | 28.90 | 0 | 0.00 | 28.40 | 10 | 16,963 | 0.06% |
|
| 2021/05/21 | 5 | 27.15 | 5 | 26.40 | 27.30 | 0 | 17,607 | 0.00% |
|
| 2021/05/20 | 5 | 27.15 | 3 | 25.70 | 25.90 | 2 | 18,013 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.90 | 26.55 | -1 | 18,172 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 30 | 24.55 | 24.40 | -30 | 18,327 | -0.16% |
|
| 2021/05/14 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 18,338 | 0.01% |
|
| 2021/05/13 | 3 | 25.25 | 10 | 26.06 | 26.05 | -7 | 18,517 | -0.04% |
|
| 2021/05/12 | 14 | 26.43 | 2 | 25.88 | 25.85 | 12 | 18,543 | 0.06% |
|
| 2021/05/11 | 12 | 28.83 | 15 | 28.58 | 28.40 | -3 | 18,444 | -0.02% |
|
| 2021/05/10 | 5 | 31.61 | 0 | 0.00 | 30.55 | 5 | 18,393 | 0.03% |
|
| 2021/05/07 | 7 | 31.83 | 0 | 0.00 | 32.40 | 7 | 18,340 | 0.04% |
|
| 2021/05/06 | 3 | 31.45 | 10 | 31.20 | 31.80 | -7 | 18,274 | -0.04% |
|
| 2021/05/05 | 5 | 29.90 | 10 | 31.15 | 29.95 | -5 | 18,215 | -0.03% |
|
| 2021/05/04 | 8 | 29.81 | 5 | 29.85 | 29.85 | 3 | 18,212 | 0.02% |
|
| 2021/04/29 | 1 | 34.00 | 10 | 33.98 | 33.70 | -9 | 18,101 | -0.05% |
|
| 2021/04/28 | 1 | 33.65 | 0 | 0.00 | 34.90 | 1 | 18,061 | 0.01% |
|
| 2021/04/23 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 18,007 | 0.01% |
|
| 2021/04/22 | 15 | 32.64 | 0 | 0.00 | 31.40 | 15 | 18,034 | 0.08% |
|
| 2021/04/21 | 6 | 33.69 | 10 | 33.45 | 33.75 | -4 | 17,875 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 17,801 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 36.00 | 35.10 | -2 | 17,680 | -0.01% |
|
| 2021/04/16 | 10 | 35.94 | 0 | 0.00 | 36.50 | 10 | 17,648 | 0.06% |
|
| 2021/04/15 | 15 | 35.52 | 0 | 0.00 | 35.95 | 15 | 18,360 | 0.08% |
|
| 2021/04/14 | 5 | 38.15 | 17 | 36.20 | 35.00 | -12 | 18,236 | -0.07% |
|
| 2021/04/13 | 2 | 38.00 | 13 | 37.29 | 37.55 | -11 | 18,071 | -0.06% |
|
| 2021/04/12 | 3 | 37.67 | 14 | 36.00 | 37.85 | -11 | 17,918 | -0.06% |
|
| 2021/04/09 | 34 | 34.96 | 24 | 35.50 | 35.55 | 10 | 17,788 | 0.06% |
|
| 2021/04/08 | 9 | 34.47 | 1 | 34.45 | 34.25 | 8 | 17,546 | 0.05% |
|
| 2021/04/07 | 4 | 34.10 | 2 | 34.30 | 34.15 | 2 | 17,445 | 0.01% |
|
| 2021/04/06 | 2 | 33.65 | 3 | 34.22 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 43 | 33.17 | 17 | 31.65 | 31.85 | 26 | 16,969 | 0.15% |
|
| 2021/03/31 | 1 | 31.45 | 2 | 31.13 | 32.35 | -1 | 16,570 | -0.01% |
|
| 2021/03/30 | 9 | 29.55 | 10 | 29.33 | 29.60 | -1 | 16,070 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 29.31 | 28.70 | -8 | 15,844 | -0.05% |
|
| 2021/03/26 | 11 | 28.81 | 11 | 28.44 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 44 | 30.04 | 15 | 30.26 | 28.70 | 29 | 15,675 | 0.19% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 28.60 | 28.30 | -6 | 15,005 | -0.04% |
|
| 2021/03/23 | 16 | 27.43 | 22 | 27.76 | 27.95 | -6 | 14,736 | -0.04% |
|
| 2021/03/22 | 1 | 27.65 | 5 | 27.60 | 27.40 | -4 | 14,446 | -0.03% |
|
| 2021/03/19 | 2 | 27.50 | 3 | 27.52 | 27.45 | -1 | 14,303 | -0.01% |
|
| 2021/03/18 | 10 | 27.79 | 5 | 27.20 | 27.50 | 5 | 14,235 | 0.04% |
|
| 2021/03/17 | 6 | 27.86 | 10 | 27.95 | 27.05 | -4 | 14,060 | -0.03% |
|
| 2021/03/16 | 62 | 27.69 | 49 | 26.99 | 27.55 | 13 | 13,801 | 0.09% |
|
| 2021/03/15 | 55 | 27.33 | 20 | 27.70 | 27.70 | 35 | 12,662 | 0.28% |
|
| 2021/03/12 | 30 | 24.82 | 29 | 24.47 | 25.20 | 1 | 11,851 | 0.01% |
|
| 2021/03/11 | 25 | 22.42 | 32 | 24.17 | 24.35 | -7 | 10,732 | -0.07% |
|
| 2021/03/10 | 10 | 21.70 | 26 | 22.10 | 22.15 | -16 | 9,881 | -0.16% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 20.25 | 20.10 | -6 | 9,993 | -0.06% |
|
| 2021/03/02 | 3 | 20.85 | 15 | 20.85 | 21.00 | -12 | 11,900 | -0.10% |
|
| 2021/02/26 | 16 | 21.12 | 0 | 0.00 | 21.20 | 16 | 11,992 | 0.13% |
|
| 2021/02/25 | 2 | 21.00 | 0 | 0.00 | 20.60 | 2 | 12,073 | 0.02% |
|
| 2021/02/23 | 5 | 22.43 | 6 | 21.72 | 22.20 | -1 | 12,424 | -0.01% |
|
| 2021/02/22 | 5 | 20.95 | 15 | 21.05 | 22.40 | -10 | 12,486 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 20.32 | 20.40 | -3 | 13,313 | -0.02% |
|
| 2021/02/17 | 5 | 19.75 | 6 | 19.93 | 19.75 | -1 | 14,011 | -0.01% |
|
| 2021/02/05 | 1 | 19.30 | 13 | 19.11 | 18.90 | -12 | 13,864 | -0.09% |
|
| 2021/02/04 | 3 | 19.25 | 11 | 19.27 | 19.35 | -8 | 13,918 | -0.06% |
|
| 2021/02/03 | 30 | 18.58 | 20 | 18.25 | 18.25 | 10 | 13,710 | 0.07% |
|
| 2021/02/01 | 1 | 16.80 | 0 | 0.00 | 17.50 | 1 | 13,662 | 0.01% |
|
| 2021/01/28 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 13,925 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 14,326 | -0.01% |
|
| 2021/01/21 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 14,341 | 0.02% |
|
| 2021/01/20 | 2 | 17.63 | 0 | 0.00 | 17.20 | 2 | 14,370 | 0.01% |
|
| 2021/01/19 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 14,335 | 0.01% |
|
| 2021/01/18 | 2 | 17.55 | 0 | 0.00 | 17.70 | 2 | 14,304 | 0.01% |
|
| 2021/01/15 | 3 | 18.05 | 0 | 0.00 | 18.35 | 3 | 14,286 | 0.02% |
|
| 2021/01/14 | 8 | 18.81 | 0 | 0.00 | 18.80 | 8 | 14,191 | 0.06% |
|
| 2021/01/13 | 1 | 18.75 | 6 | 18.85 | 18.90 | -5 | 14,323 | -0.03% |
|
| 2021/01/12 | 24 | 19.28 | 0 | 0.00 | 18.95 | 24 | 14,686 | 0.16% |
|
| 2021/01/08 | 4 | 20.00 | 43 | 21.29 | 19.75 | -39 | 14,775 | -0.26% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 19.85 | 19.75 | -5 | 14,399 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 14,759 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 16 | 20.20 | 20.10 | -16 | 14,571 | -0.11% |
|
| 2020/12/30 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 14,625 | 0.01% |
|
| 2020/12/25 | 1 | 19.80 | 1 | 20.00 | 19.90 | 0 | 14,744 | 0.00% |
|
| 2020/12/24 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 14,647 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 19.38 | 19.15 | -3 | 14,612 | -0.02% |
|
| 2020/12/22 | 22 | 20.08 | 57 | 19.67 | 19.30 | -35 | 14,605 | -0.24% |
|
| 2020/12/21 | 24 | 19.96 | 0 | 0.00 | 20.00 | 24 | 14,484 | 0.17% |
|
| 2020/12/18 | 27 | 20.50 | 5 | 20.61 | 20.35 | 22 | 14,395 | 0.15% |
|
| 2020/12/17 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 14,072 | 0.01% |
|
| 2020/12/15 | 15 | 19.37 | 0 | 0.00 | 18.85 | 15 | 14,743 | 0.10% |
|
| 2020/12/14 | 3 | 19.60 | 1 | 19.50 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 1 | 18.80 | 1 | 18.50 | 18.30 | 0 | 14,747 | 0.00% |
|
| 2020/12/10 | 6 | 18.51 | 8 | 18.84 | 18.70 | -2 | 14,779 | -0.01% |
|
| 2020/12/09 | 11 | 19.91 | 2 | 19.30 | 19.20 | 9 | 14,863 | 0.06% |
|
| 2020/12/08 | 13 | 19.71 | 0 | 0.00 | 19.65 | 13 | 14,653 | 0.09% |
|
| 2020/12/04 | 5 | 21.20 | 26 | 20.88 | 19.90 | -21 | 14,340 | -0.15% |
|
| 2020/12/03 | 0 | 0.00 | 15 | 21.02 | 20.75 | -15 | 14,097 | -0.11% |
|
| 2020/12/02 | 1 | 19.60 | 3 | 20.03 | 20.10 | -2 | 13,914 | -0.01% |
|
| 2020/12/01 | 41 | 20.11 | 0 | 0.00 | 20.00 | 41 | 13,852 | 0.30% |
|
| 2020/11/30 | 3 | 19.30 | 0 | 0.00 | 19.75 | 3 | 13,518 | 0.02% |
|
| 2020/11/27 | 16 | 18.86 | 11 | 18.82 | 18.90 | 5 | 13,076 | 0.04% |
|
| 2020/11/26 | 29 | 17.61 | 0 | 0.00 | 18.55 | 29 | 12,389 | 0.23% |
|
| 2020/11/25 | 1 | 17.05 | 1 | 17.25 | 16.90 | 0 | 12,112 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 11,888 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 11,640 | -0.01% |
|
| 2020/11/20 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 11,157 | 0.01% |
|
| 2020/11/19 | 2 | 16.55 | 4 | 16.75 | 16.75 | -2 | 10,942 | -0.02% |
|
| 2020/11/18 | 5 | 16.30 | 1 | 16.80 | 16.70 | 4 | 10,397 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 15.64 | 15.65 | -8 | 9,132 | -0.09% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 8,241 | -0.02% |
|
| 2020/11/12 | 2 | 13.60 | 1 | 13.75 | 13.55 | 1 | 8,185 | 0.01% |
|
| 2020/11/09 | 3 | 13.30 | 0 | 0.00 | 13.25 | 3 | 7,930 | 0.04% |
|
| 2020/11/06 | 1 | 13.60 | 0 | 0.00 | 13.15 | 1 | 7,886 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 36 | 13.95 | 13.95 | -36 | 7,722 | -0.47% |
|
| 2020/11/03 | 37 | 14.05 | 1 | 13.85 | 13.75 | 36 | 7,450 | 0.48% |
|
| 2020/10/29 | 7 | 13.25 | 7 | 13.38 | 13.35 | 0 | 7,138 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 13.75 | 13.70 | -2 | 7,000 | -0.03% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 12.91 | 12.85 | -15 | 5,396 | -0.28% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 12.25 | 12.10 | -1 | 4,769 | -0.02% |
|
| 2020/10/06 | 2 | 12.40 | 7 | 12.39 | 12.50 | -5 | 4,555 | -0.11% |
|
| 2020/09/25 | 5 | 11.15 | 5 | 11.45 | 10.85 | 0 | 4,367 | 0.00% |
|
| 2020/09/22 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 4,121 | 0.02% |
|
| 2020/09/21 | 12 | 13.19 | 21 | 12.87 | 12.15 | -9 | 3,978 | -0.23% |
|
| 2020/09/18 | 8 | 12.50 | 0 | 0.00 | 12.90 | 8 | 3,344 | 0.24% |
|
| 2020/09/17 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 3,054 | 0.03% |
|
| 2020/09/16 | 19 | 11.06 | 19 | 11.19 | 11.95 | 0 | 2,916 | 0.00% |
|
| 2020/09/15 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 2,691 | 0.19% |
|
| 2020/09/14 | 9 | 11.99 | 4 | 11.83 | 11.60 | 5 | 2,568 | 0.19% |
|
| 2020/09/11 | 0 | 0.00 | 13 | 11.56 | 11.45 | -13 | 2,318 | -0.56% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 12.30 | 11.60 | -2 | 2,285 | -0.09% |
|
| 2020/09/09 | 3 | 11.70 | 0 | 0.00 | 12.00 | 3 | 2,231 | 0.13% |
|
| 2020/09/07 | 3 | 12.15 | 6 | 12.00 | 12.05 | -3 | 2,093 | -0.14% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 10.20 | 10.35 | -5 | 1,659 | -0.30% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/01 | 6 | 10.40 | 0 | 0.00 | 10.50 | 6 | 1,566 | 0.38% |
|
| 2020/08/31 | 15 | 9.75 | 3 | 9.68 | 9.99 | 12 | 1,440 | 0.83% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 8.70 | 8.34 | -6 | 1,223 | -0.49% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 8.53 | 8.42 | -2 | 992 | -0.20% |
|
| 2020/07/21 | 40 | 9.11 | 40 | 9.12 | 8.86 | 0 | 953 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 9.10 | 9.01 | -5 | 788 | -0.63% |
|
| 2020/07/13 | 5 | 9.04 | 0 | 0.00 | 9.80 | 5 | 702 | 0.71% |
|
| 2020/07/09 | 5 | 9.20 | 0 | 0.00 | 9.22 | 5 | 634 | 0.79% |
|
| 2020/07/08 | 1 | 8.29 | 0 | 0.00 | 8.60 | 1 | 526 | 0.19% |
|
| 2020/02/14 | 0 | 0.00 | 20 | 8.20 | 8.22 | -20 | 787 | -2.54% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 8.68 | 8.67 | -2 | 765 | -0.26% |
|
| 2019/12/27 | 3 | 9.29 | 0 | 0.00 | 9.29 | 3 | 699 | 0.43% |
|
| 2019/12/24 | 25 | 9.19 | 5 | 9.04 | 9.22 | 20 | 513 | 3.89% |
|
| 2019/12/20 | 0 | 0.00 | 11 | 8.47 | 8.73 | -11 | 368 | -2.99% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 8.44 | 8.44 | -10 | 344 | -2.90% |
|
| 2019/12/18 | 21 | 8.39 | 0 | 0.00 | 8.44 | 21 | 347 | 6.05% |
|
| 2019/10/07 | 2 | 8.18 | 0 | 0.00 | 8.17 | 2 | 319 | 0.63% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 8.20 | 8.15 | -1 | 283 | -0.35% |
|
| 2019/04/16 | 35 | 9.66 | 35 | 9.72 | 9.50 | 0 | 502 | 0.00% |
|
| 2019/03/19 | 1 | 9.50 | 2 | 9.45 | 9.43 | -1 | 477 | -0.21% |
|
| 2019/03/18 | 9 | 9.57 | 10 | 9.61 | 9.45 | -1 | 475 | -0.21% |
|
| 2019/03/08 | 1 | 9.32 | 0 | 0.00 | 9.30 | 1 | 666 | 0.15% |
|
| 2019/02/25 | 2 | 9.78 | 0 | 0.00 | 9.66 | 2 | 705 | 0.28% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 10.31 | 10.30 | -10 | 869 | -1.15% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 811 | -0.12% |
|
| 2018/11/29 | 8 | 9.66 | 0 | 0.00 | 9.45 | 8 | 644 | 1.24% |
|
| 2018/11/28 | 2 | 9.29 | 2 | 9.41 | 9.42 | 0 | 642 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 9.12 | 9.07 | -2 | 1,032 | -0.19% |
|
| 2018/11/01 | 9 | 9.06 | 7 | 9.10 | 9.12 | 2 | 1,100 | 0.18% |
|
| 2018/10/25 | 2 | 8.32 | 0 | 0.00 | 8.28 | 2 | 1,175 | 0.17% |
|
| 2018/10/22 | 1 | 8.90 | 0 | 0.00 | 9.08 | 1 | 1,376 | 0.07% |
|
| 2018/10/08 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 1,772 | 0.11% |
|
| 2018/10/01 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,360 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 7,023 | -0.01% |
|
| 2018/08/31 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 7,154 | 0.01% |
|
| 2018/08/29 | 11 | 12.58 | 1 | 12.75 | 12.50 | 10 | 7,424 | 0.13% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 11.55 | 11.45 | -5 | 8,241 | -0.06% |
|
| 2018/08/16 | 5 | 11.40 | 0 | 0.00 | 11.65 | 5 | 8,261 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 12.70 | 12.50 | -10 | 8,051 | -0.12% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 8,006 | -0.02% |
|
| 2018/07/30 | 12 | 12.83 | 0 | 0.00 | 12.65 | 12 | 7,986 | 0.15% |
|
| 2018/07/26 | 1 | 12.90 | 1 | 12.85 | 12.85 | 0 | 7,796 | 0.00% |
|
| 2018/07/25 | 20 | 12.95 | 22 | 12.94 | 12.90 | -2 | 7,778 | -0.03% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 12.65 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/19 | 91 | 12.82 | 91 | 12.92 | 12.80 | 0 | 7,569 | 0.00% |
|
| 2018/07/18 | 4 | 12.90 | 2 | 13.30 | 12.85 | 2 | 7,534 | 0.03% |
|
| 2018/07/17 | 46 | 13.61 | 46 | 13.80 | 13.45 | 0 | 7,463 | 0.00% |
|
| 2018/07/16 | 41 | 14.21 | 41 | 14.29 | 14.00 | 0 | 7,397 | 0.00% |
|
| 2018/07/13 | 30 | 14.52 | 30 | 14.65 | 14.55 | 0 | 7,341 | 0.00% |
|
| 2018/07/12 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 7,152 | 0.03% |
|
| 2018/07/10 | 10 | 14.00 | 10 | 14.10 | 14.00 | 0 | 6,986 | 0.00% |
|
| 2018/07/09 | 82 | 14.63 | 82 | 14.69 | 14.35 | 0 | 6,920 | 0.00% |
|
| 2018/07/06 | 151 | 14.46 | 121 | 13.81 | 14.50 | 30 | 6,700 | 0.45% |
大買/大賣/
|
| 2018/07/05 | 72 | 15.05 | 72 | 15.50 | 14.25 | 0 | 6,448 | 0.00% |
|
| 2018/07/04 | 59 | 15.74 | 64 | 15.66 | 15.80 | -5 | 6,188 | -0.08% |
|
| 2018/07/03 | 6 | 15.48 | 5 | 15.46 | 15.60 | 1 | 5,462 | 0.02% |
|
| 2018/07/02 | 13 | 14.12 | 3 | 13.95 | 14.20 | 10 | 4,598 | 0.22% |
|
| 2018/06/29 | 142 | 13.98 | 121 | 14.10 | 13.85 | 21 | 4,495 | 0.47% |
大買/大賣/
|
| 2018/06/28 | 211 | 14.74 | 197 | 15.18 | 14.10 | 14 | 4,267 | 0.33% |
大買/大賣/
|
| 2018/06/27 | 120 | 14.77 | 117 | 14.60 | 14.90 | 3 | 3,766 | 0.08% |
大買/大賣/
|
| 2018/06/26 | 0 | 0.00 | 87 | 13.12 | 14.70 | -87 | 3,250 | -2.68% |
|
| 2018/06/25 | 5 | 13.10 | 10 | 13.05 | 13.50 | -5 | 2,728 | -0.18% |
|
| 2018/06/22 | 5 | 13.05 | 0 | 0.00 | 12.30 | 5 | 2,403 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 12.40 | 12.05 | -5 | 1,956 | -0.26% |
|
| 2018/06/11 | 2 | 11.95 | 0 | 0.00 | 12.40 | 2 | 1,928 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 13.23 | 13.30 | -10 | 1,737 | -0.58% |
|
| 2018/06/05 | 0 | 0.00 | 16 | 12.80 | 12.70 | -16 | 1,502 | -1.06% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 12.70 | 12.80 | -3 | 1,380 | -0.22% |
|
| 2018/06/01 | 9 | 13.50 | 2 | 13.50 | 13.40 | 7 | 1,285 | 0.54% |
|
| 2018/05/31 | 125 | 12.13 | 117 | 12.45 | 12.55 | 8 | 949 | 0.84% |
大買/大賣/
|
| 2018/05/24 | 2 | 10.65 | 0 | 0.00 | 10.35 | 2 | 497 | 0.40% |
|
| 2018/03/07 | 2 | 11.10 | 0 | 0.00 | 10.80 | 2 | 1,515 | 0.13% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,896 | -0.05% |
|
| 2018/01/31 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 1,962 | 0.10% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 2,013 | -0.10% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 2,011 | -0.25% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 11.45 | 11.35 | -20 | 1,966 | -1.02% |
|
| 2018/01/05 | 21 | 12.32 | 1 | 12.05 | 11.65 | 20 | 1,945 | 1.03% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 11.29 | 11.40 | -5 | 1,821 | -0.27% |
|