台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.90%
  • 成交量
    1,657
  • 產業
    上市 營建類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00358.2357.50-31,588-0.19%
2024/06/0700.00261.8061.30-21,545-0.13%
2024/06/0500.00360.0357.60-31,467-0.20%
2024/06/04161.001860.0357.80-171,373-1.24%
2024/06/03355.37357.9058.9001,2820.00%
2024/05/3100.00150.0053.60-11,213-0.08%
2024/05/24247.0800.0047.0521,1650.17%
2024/05/23248.0000.0047.8021,1570.17%
2024/05/15250.0500.0050.0021,0760.19%
2024/05/0900.00558.2454.90-5998-0.50%
2024/05/07162.50264.3564.00-1897-0.11%
2024/05/0600.00260.5060.50-2726-0.28%
2024/05/02555.8400.0055.1056390.78%
2024/04/3000.00154.9054.50-1603-0.17%
2024/04/25250.0000.0051.1025310.38%
2024/04/2300.00154.4050.90-1498-0.20%
2024/04/22150.30250.2050.30-1429-0.23%
2024/04/16142.6000.0041.9513640.27%
2024/04/10248.0800.0048.1523310.60%
2024/04/02545.8500.0046.0053101.61%
2024/04/01145.35445.3545.50-3307-0.97%
2024/03/29343.9800.0043.8532971.01%
2024/03/28243.8000.0043.7022930.68%
2024/03/27244.1000.0044.0022900.69%
2024/03/20238.0000.0039.2023290.61%
2024/03/18138.1500.0037.7512690.37%
2024/03/15438.70238.5038.7022730.73%
2024/03/14138.9500.0039.4012700.37%
2024/03/04437.95238.5839.2021871.07%
2024/03/01135.65134.9035.6501730.00%
2024/02/23231.8300.0031.6521631.22%
2023/12/2800.00131.5031.70-1134-0.74%
2023/12/20132.00132.9031.4001240.00%
2023/12/12332.6800.0031.803407.34%
2023/11/2000.00131.9531.30-132-3.08%
2023/11/1700.00131.4531.50-132-3.12%
2023/09/15130.5500.0030.201332.99%
2023/09/01130.9500.0031.601333.01%
2023/05/1600.00331.8032.30-3107-2.80%
2023/05/08130.8000.0031.1511010.99%
2023/04/26131.1000.0031.001991.01%
2023/03/27132.1000.0032.051861.16%
2022/09/1400.00035.8536.0502780.00%
2022/03/2400.00136.4035.95-169-1.44%
2022/03/17135.9500.0036.201721.39%
2021/12/1000.00140.7040.75-1397-0.25%
2021/12/0300.00141.8541.90-1409-0.24%
2021/11/1900.00444.2944.10-4383-1.04%
2021/11/17147.6500.0046.4013700.27%
2021/11/16349.2300.0046.9033590.83%
2021/11/15347.88248.0548.4013690.27%
2021/11/12543.45543.9044.0003240.00%
2021/11/1100.00145.0045.25-1300-0.33%
2021/11/10141.0000.0041.1512300.43%
2021/11/0100.00436.7536.50-4204-1.95%
2021/10/2500.00136.6037.70-1202-0.49%
2021/09/1400.00637.6537.40-6173-3.45%
2021/09/1300.00538.2038.20-5168-2.98%
2021/04/21337.3500.0037.3031492.01%
2021/04/19337.7500.0037.7531422.10%
2021/03/11335.8000.0035.8031322.27%
2021/03/10835.6000.0035.6581345.96%
2021/01/1500.00137.1037.35-1135-0.74%
2020/12/0900.00137.5037.10-1162-0.62%
2020/12/07239.6000.0039.8521691.18%
2020/12/0400.00239.3039.75-2168-1.19%
2020/12/0300.00039.2539.100167-0.02%
2020/11/26139.5500.0039.7511690.59%
2020/11/25139.2000.0039.0511680.59%
2020/08/1000.00137.9038.10-1379-0.26%
2020/08/0400.00136.9037.25-1375-0.27%
2020/07/1700.00136.9535.50-1400-0.25%
2020/03/1700.00128.2029.50-1383-0.26%
2020/03/16128.1000.0028.2513480.29%
2019/06/0600.00627.2527.10-6337-1.78%
2019/05/30628.1500.0028.1563351.79%
京城 相關文章
京城 相關影音