宏盛 (2534)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股▼0.91%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	40	26.50	30	27.15	27.30	10	1,642	0.61%
2024/04/29	21	26.71	1	27.25	27.25	20	1,542	1.30%
2024/04/26	70	25.41	0	0.00	25.85	70	1,387	5.04%
2024/04/25	1	25.30	0	0.00	25.30	1	1,254	0.08%
2024/04/24	0	0.00	30	24.30	24.30	-30	1,135	-2.64%
2024/04/23	0	0.00	2	24.15	24.25	-2	1,112	-0.18%
2024/04/22	0	0.00	35	24.10	24.10	-35	1,070	-3.27%
2024/04/17	2	22.95	0	0.00	23.10	2	886	0.23%
2024/04/16	25	22.58	4	22.34	22.90	21	875	2.40%
2024/04/12	38	22.87	3	23.55	23.55	35	794	4.40%
2024/04/10	0	0.00	3	23.40	23.25	-3	744	-0.40%
2024/04/09	10	23.15	22	23.31	23.20	-12	718	-1.67%
2024/04/03	3	22.80	0	0.00	22.85	3	641	0.47%
2024/03/28	0	0.00	1	21.90	21.70	-1	546	-0.18%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/15	1	20.85	0	0.00	20.80	1	553	0.18%
2024/03/08	0	0.00	10	21.17	20.90	-10	566	-1.77%
2024/02/21	0	0.00	3	20.10	20.15	-3	532	-0.56%
2024/02/20	1	20.05	0	0.00	20.05	1	532	0.19%
2024/01/18	10	19.70	0	0.00	19.65	10	559	1.79%
2023/11/28	0	0.00	1	20.35	20.45	-1	515	-0.19%
2023/09/27	0	0.00	5	19.00	19.00	-5	1,059	-0.47%
2023/08/02	0	0.00	10	20.10	20.15	-10	1,111	-0.90%
2023/07/20	0	20.30	0	0.00	20.30	0	1,057	0.00%
2023/07/19	3	21.98	0	0.00	21.95	3	1,004	0.30%
2023/07/14	1	22.00	0	0.00	22.00	1	1,060	0.09%
2023/07/13	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2023/06/30	4	21.84	0	0.00	21.85	4	1,192	0.34%
2023/06/26	15	22.35	0	0.00	22.30	15	1,301	1.15%
2023/06/15	15	22.85	0	0.00	22.90	15	1,310	1.14%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/05/23	1	22.70	0	0.00	22.80	1	1,748	0.06%
2023/04/17	1	22.90	0	0.00	22.90	1	1,628	0.06%
2023/04/12	1	23.40	1	23.20	23.30	0	1,535	0.00%
2023/04/07	2	22.95	0	0.00	22.95	2	1,549	0.13%
2023/03/30	70	22.64	0	0.00	22.75	70	1,569	4.46%
2023/03/28	0	24.80	0	0.00	23.95	0	1,457	0.00%
2023/03/27	1	23.90	0	0.00	23.95	1	1,453	0.07%
2023/03/24	8	24.08	0	0.00	24.05	8	1,468	0.54%
2023/03/20	2	23.80	0	0.00	23.70	2	1,523	0.13%
2023/03/15	1	23.95	0	0.00	23.90	1	1,480	0.07%
2023/03/10	4	24.10	6	23.87	23.80	-2	1,414	-0.14%
2023/03/08	10	24.35	10	24.34	24.25	0	1,330	0.00%
2023/03/07	6	24.07	0	0.00	24.40	6	1,309	0.46%
2023/03/01	2	23.30	0	0.00	23.30	2	1,228	0.16%
2023/01/12	0	0.00	0.4	23.05	23.10	-0.4	1,119	-0.03%
2023/01/10	0	0.00	25.3	22.90	22.95	-25.3	1,133	-2.24%
2022/12/26	1	22.35	0	0.00	22.60	1	1,103	0.09%
2022/12/20	2	23.03	0	0.00	22.90	2	1,035	0.19%
2022/11/25	0	0.00	3.9	25.42	25.25	-3.9	901	-0.43%
2022/10/21	0	0.00	0	24.40	24.60	0	1,131	0.00%
2022/10/20	0	0.00	0	24.53	24.60	0	1,124	0.00%
2022/08/29	0	0.00	2	25.50	25.70	-2	1,310	-0.15%
2022/08/24	0	0.00	3	25.45	25.55	-3	1,289	-0.23%
2022/08/22	0	0.00	2	25.65	25.60	-2	1,259	-0.16%
2022/08/18	0	0.00	2	24.63	24.85	-2	1,209	-0.17%
2022/08/17	0	0.00	2	24.45	24.45	-2	1,188	-0.17%
2022/08/11	4	23.85	0	0.00	24.10	4	1,143	0.35%
2022/08/08	0	0.00	2	23.60	23.30	-2	1,152	-0.17%
2022/08/02	2	24.05	0	0.00	24.50	2	1,089	0.18%
2022/07/12	0	0.00	3	23.55	23.75	-3	973	-0.31%
2022/06/21	0	0.00	6	25.35	25.40	-6	798	-0.75%
2022/06/15	0	0.00	5	25.83	25.85	-5	749	-0.67%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/03/28	0	0.00	3	24.70	24.75	-3	1,185	-0.25%
2022/03/15	2	24.10	0	0.00	24.25	2	1,320	0.15%
2022/03/10	3	24.20	0	0.00	24.25	3	1,299	0.23%
2022/03/03	4	24.00	0	0.00	24.60	4	1,449	0.28%
2022/03/02	0	0.00	2	24.70	24.80	-2	1,500	-0.13%
2022/02/24	9	24.74	0	0.00	24.40	9	1,581	0.57%
2022/01/20	2	23.70	0	0.00	23.65	2	1,666	0.12%
2021/12/13	0	0.00	1	23.15	23.15	-1	1,831	-0.05%
2021/11/30	0	0.00	10	22.25	22.40	-10	1,830	-0.55%
2021/11/29	20	22.15	0	0.00	22.10	20	1,706	1.17%
2021/11/26	5	22.45	5	22.90	22.90	0	1,682	0.00%
2021/11/12	0	0.00	2	23.90	23.90	-2	1,352	-0.15%
2021/10/22	2	24.25	0	0.00	24.75	2	1,223	0.16%
2021/10/21	0	0.00	0.3	24.80	24.90	-0.3	1,234	-0.03%
2021/10/05	1	22.00	0	0.00	22.35	1	1,038	0.10%
2021/09/16	3	21.40	0	0.00	21.45	3	880	0.34%
2021/09/15	0	0.00	1.3	21.00	21.20	-1.3	862	-0.15%
2021/05/17	0	0.00	5	19.10	18.40	-5	1,363	-0.37%
2021/05/14	5	19.90	0	0.00	19.55	5	1,328	0.38%
2021/05/13	0	0.00	3	19.90	19.80	-3	1,309	-0.23%
2021/05/03	0	0.00	0.2	22.40	22.40	-0.2	1,064	-0.02%
2021/04/27	0.2	22.90	0	0.00	22.95	0.2	996	0.02%
2021/04/26	0	22.70	0	0.00	22.85	0	975	0.00%
2021/04/15	0	0.00	1	21.60	21.65	-1	695	-0.14%
2021/03/25	40	19.69	40	19.65	19.70	0	570	0.00%
2021/03/22	0	0.00	4.6	18.70	18.75	-4.6	549	-0.84%
2021/02/01	2	17.95	0	0.00	17.95	2	1,023	0.20%
2021/01/08	0	0.00	2	19.33	19.40	-2	1,018	-0.20%
2020/12/23	2	19.50	0	0.00	19.65	2	1,100	0.18%
2020/12/21	0	0.00	2	19.95	20.00	-2	1,081	-0.18%
2020/12/17	1	20.30	0	0.00	20.00	1	1,105	0.09%
2020/12/14	1	20.10	0	0.00	20.30	1	1,188	0.08%
2020/12/02	3	18.75	152	18.75	18.60	-149	1,167	-12.76%	大賣/鉅額交易
2020/11/30	150	18.90	10	19.00	19.00	140	1,094	12.79%	大買/鉅額交易
2020/11/27	10	18.15	2	18.25	18.10	8	937	0.85%
2020/11/12	0	0.00	1.1	17.79	17.65	-1.1	823	-0.13%
2020/09/11	6	18.18	0	0.00	18.25	6	805	0.75%
2020/09/10	2	18.20	1	18.40	18.15	1	779	0.13%
2020/09/08	0	0.00	1	17.45	17.50	-1	679	-0.15%
2020/07/29	0	0.00	1	17.30	17.05	-1	1,024	-0.10%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/27	1	17.30	1	17.60	17.65	0	1,052	0.00%
2020/07/20	1	17.30	1	17.50	17.50	0	1,097	0.00%
2020/06/19	2	18.35	0	0.00	18.20	2	1,499	0.13%
2020/06/12	0	0.00	27	18.30	18.75	-27	1,662	-1.62%
2020/06/11	0	0.00	73	18.95	18.50	-73	1,663	-4.39%
2020/06/03	0	0.00	2	17.90	18.00	-2	1,676	-0.12%
2020/05/27	100	17.50	0	0.00	17.40	100	1,684	5.94%
2020/05/15	0	0.00	2	17.03	16.90	-2	1,685	-0.12%
2020/05/14	1	16.80	0	0.00	16.70	1	1,674	0.06%
2020/04/30	1	17.60	0	0.00	17.70	1	1,714	0.06%
2020/04/28	0	0.00	1	17.20	17.45	-1	1,717	-0.06%
2020/04/27	1	16.60	1	17.10	16.60	0	1,760	0.00%
2020/04/21	1	16.80	0	0.00	16.40	1	1,768	0.06%
2020/04/20	1	17.00	1	17.30	17.15	0	1,743	0.00%
2020/04/13	0	0.00	1	17.50	17.45	-1	1,721	-0.06%
2020/04/10	1	16.65	0	0.00	17.00	1	1,680	0.06%
2020/04/08	0	0.00	1	16.00	16.05	-1	1,650	-0.06%
2020/03/26	2	14.80	1	14.90	14.95	1	1,790	0.06%
2020/03/23	3	14.25	1	15.00	14.65	2	1,761	0.11%
2020/03/20	3	14.07	1	14.70	14.70	2	1,768	0.11%
2020/03/16	2	16.75	0	0.00	16.35	2	1,755	0.11%
2020/03/12	1	18.80	0	0.00	18.15	1	1,841	0.05%
2020/03/09	1	19.20	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	20.00	0	0.00	19.95	1	1,883	0.05%
2020/02/27	1	21.00	0	0.00	20.65	1	2,297	0.04%
2020/02/25	0	0.00	1	21.05	21.35	-1	2,447	-0.04%
2020/02/21	2	21.90	0	0.00	21.85	2	2,469	0.08%
2020/02/19	0	0.00	1	22.40	22.20	-1	2,488	-0.04%
2020/02/18	1	22.00	0	0.00	22.25	1	2,511	0.04%
2020/02/17	2	22.00	1	22.30	22.05	1	2,522	0.04%
2020/02/13	0	0.00	2	21.90	22.20	-2	2,523	-0.08%
2020/02/12	0.2	21.00	0	0.00	21.00	0.2	2,472	0.01%
2020/02/11	2	20.95	0	0.00	20.90	2	2,481	0.08%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/07	0	0.00	10	21.85	21.70	-10	2,470	-0.40%
2020/02/03	3	21.98	0	0.00	21.95	3	2,502	0.12%
2020/01/30	2	22.80	0	0.00	22.65	2	2,529	0.08%
2020/01/10	1	24.55	0	0.00	24.65	1	2,640	0.04%
2019/12/31	0	0.00	2	25.20	25.85	-2	2,620	-0.08%
2019/12/30	1	24.50	1	24.70	24.70	0	2,589	0.00%
2019/12/26	0	0.00	1	24.70	24.65	-1	2,626	-0.04%
2019/12/25	18	24.55	0	0.00	24.50	18	2,628	0.68%
2019/12/23	1	24.85	0	0.00	24.55	1	2,489	0.04%
2019/12/17	1	25.45	0	0.00	25.60	1	2,406	0.04%
2019/12/04	0	0.00	100	22.55	22.35	-100	2,371	-4.22%
2019/12/02	0	0.00	100	22.10	22.20	-100	2,358	-4.24%
2019/11/28	0	0.00	150	22.55	22.45	-150	2,264	-6.62%	大賣/鉅額交易
2019/11/22	3	23.00	1	23.30	23.10	2	2,107	0.09%
2019/11/21	150	23.05	15	23.05	23.20	135	2,082	6.48%	大買/鉅額交易
2019/11/20	80	23.10	2	23.20	23.00	78	2,039	3.83%
2019/11/19	120	22.64	1	22.20	22.70	119	1,846	6.44%	大買/鉅額交易
2019/11/15	1	21.90	5	21.85	21.95	-4	1,733	-0.23%
2019/11/14	2	22.05	3	22.07	22.30	-1	1,663	-0.06%
2019/11/11	1	21.00	0	0.00	21.05	1	1,654	0.06%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/11/05	0	0.00	1	20.90	21.00	-1	1,772	-0.06%
2019/11/04	0	0.00	1	20.90	20.85	-1	1,785	-0.06%
2019/10/18	1	20.80	0	0.00	20.70	1	1,777	0.06%
2019/10/17	0	0.00	2	21.25	21.10	-2	1,748	-0.11%
2019/10/15	0	0.00	25	20.70	20.70	-25	1,652	-1.51%
2019/10/14	0	0.00	5	20.80	20.80	-5	1,628	-0.31%
2019/10/09	0	0.00	2	20.38	20.20	-2	1,584	-0.13%
2019/10/07	2	20.10	0	0.00	20.05	2	1,595	0.13%
2019/09/26	1	20.00	0	0.00	20.00	1	1,622	0.06%
2019/09/25	1	20.05	0	0.00	20.00	1	1,625	0.06%
2019/09/24	1	20.10	0	0.00	20.10	1	1,634	0.06%
2019/09/23	0	0.00	2	20.33	20.35	-2	1,637	-0.12%
2019/09/11	1	19.85	0	0.00	19.80	1	1,720	0.06%
2019/09/06	1	20.15	0	0.00	20.30	1	1,706	0.06%
2019/08/30	3	19.80	1	20.00	19.95	2	1,709	0.12%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/28	4	19.80	0	0.00	19.85	4	1,708	0.23%
2019/08/22	1	20.05	0	0.00	20.05	1	1,802	0.06%
2019/08/21	1	20.15	0	0.00	20.20	1	1,873	0.05%
2019/08/20	0	0.00	1	20.30	20.20	-1	1,927	-0.05%
2019/08/16	3	20.23	0	0.00	20.20	3	1,964	0.15%
2019/08/15	2	20.75	1	20.75	20.45	1	1,959	0.05%
2019/08/14	2	21.03	2	21.28	21.25	0	1,982	0.00%
2019/08/13	20	20.53	18	21.08	21.20	2	1,942	0.10%
2019/08/12	1	19.95	0	0.00	20.10	1	1,888	0.05%
2019/08/07	2	20.05	0	0.00	19.75	2	2,007	0.10%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/08/01	1	20.25	0	0.00	20.30	1	2,274	0.04%
2019/07/30	0	0.00	0.4	20.40	20.40	-0.4	2,361	-0.02%
2019/07/25	4	20.60	0	0.00	20.55	4	2,586	0.15%
2019/07/23	1	20.60	0	0.00	20.50	1	3,243	0.03%
2019/07/22	1	20.70	0	0.00	20.65	1	3,329	0.03%
2019/07/17	10	20.90	0	0.00	20.80	10	3,376	0.30%
2019/07/11	0	0.00	1	21.00	20.80	-1	3,455	-0.03%
2019/07/09	1	20.70	0	0.00	20.70	1	3,513	0.03%
2019/07/08	2	20.78	0	0.00	20.75	2	3,520	0.06%
2019/07/04	0	0.00	7	21.07	21.05	-7	3,564	-0.20%
2019/07/03	2	20.75	0	0.00	20.70	2	3,553	0.06%
2019/07/01	2	20.85	0	0.00	20.85	2	3,585	0.06%
2019/06/28	1	20.70	0	0.00	20.80	1	3,603	0.03%
2019/06/27	1	20.75	0	0.00	20.80	1	3,611	0.03%
2019/06/26	2	20.83	2	21.00	20.85	0	3,606	0.00%
2019/06/25	0	0.00	2	21.10	20.85	-2	3,611	-0.06%
2019/06/24	2	20.60	1	20.80	20.60	1	3,602	0.03%
2019/06/21	5	20.91	2	21.38	20.80	3	3,614	0.08%
2019/06/20	21	21.20	3	21.15	21.25	18	3,572	0.50%
2019/06/19	0	0.00	3	20.88	20.95	-3	3,566	-0.08%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/13	3	20.70	0	0.00	20.70	3	3,565	0.08%
2019/06/12	3	20.83	1	21.10	20.90	2	3,559	0.06%
2019/06/11	1	21.35	0	0.00	21.35	1	3,540	0.03%
2019/06/10	0	0.00	1	21.55	21.40	-1	3,533	-0.03%
2019/06/05	0	0.00	60	21.05	21.00	-60	3,571	-1.68%
2019/06/04	12	21.13	0	0.00	20.95	12	3,570	0.34%
2019/06/03	4	21.38	0	0.00	21.45	4	3,570	0.11%
2019/05/31	2	21.50	0	0.00	21.80	2	3,589	0.06%
2019/05/30	3	21.28	1	21.30	21.30	2	3,539	0.06%
2019/05/29	0	0.00	2	20.95	20.75	-2	3,496	-0.06%
2019/05/28	1	20.80	0	0.00	20.80	1	3,471	0.03%
2019/05/27	60	21.50	0	0.00	21.75	60	3,388	1.77%
2019/05/24	0	0.00	1	21.30	21.20	-1	3,327	-0.03%
2019/05/22	0	0.00	1	20.70	20.70	-1	3,270	-0.03%
2019/05/17	31	20.06	12	20.20	20.05	19	3,143	0.60%
2019/05/16	12	20.60	0	0.00	20.55	12	3,064	0.39%
2019/05/14	2	20.45	0	0.00	20.90	2	2,961	0.07%
2019/05/10	3	22.43	0	0.00	21.90	3	2,781	0.11%
2019/05/08	1	23.10	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	11	23.87	23.70	-11	2,624	-0.42%
2019/05/06	1	23.10	1	23.50	23.10	0	2,582	0.00%
2019/05/03	10	22.40	21	22.58	22.90	-11	2,540	-0.43%
2019/05/02	12	22.01	1	22.00	22.35	11	2,487	0.44%
2019/04/30	2	23.10	1	22.60	22.55	1	2,424	0.04%
2019/04/29	93.1	21.96	95	22.28	22.10	-2	2,293	-0.09%
2019/04/26	11	24.13	0	0.00	23.90	11	1,778	0.62%
2019/04/17	1	27.00	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	27.00	1	27.40	27.50	0	1,565	0.00%
2019/04/15	1	27.60	30	27.50	27.40	-29	1,521	-1.91%
2019/04/12	2	28.25	0	0.00	28.10	2	1,491	0.13%
2019/04/11	1	28.50	0	0.00	28.35	1	1,481	0.07%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/09	0	0.00	1	29.20	29.20	-1	1,432	-0.07%
2019/04/08	2	28.93	0	0.00	28.90	2	1,430	0.14%
2019/03/29	1	29.70	0	0.00	29.70	1	1,377	0.07%
2019/03/28	21	29.73	0	0.00	29.65	21	1,384	1.52%
2019/03/25	1	28.95	1	29.30	29.35	0	1,363	0.00%
2019/03/22	1	29.40	0	0.00	29.45	1	1,353	0.07%
2019/03/21	3	29.25	0	0.00	29.35	3	1,346	0.22%
2019/03/19	5	29.05	0	0.00	29.00	5	1,348	0.37%
2019/01/21	0	0.00	1	27.25	27.30	-1	1,361	-0.07%
2019/01/15	0	0.00	2	26.60	26.80	-2	1,533	-0.13%
2019/01/10	0	0.00	3	26.15	26.20	-3	1,593	-0.19%
2019/01/04	0	0.00	1	25.35	25.20	-1	1,718	-0.06%
2018/12/22	0	0.00	10	25.35	25.75	-10	1,918	-0.52%
2018/12/21	0	0.00	1	24.55	24.85	-1	1,906	-0.05%
2018/12/20	10	25.00	0	0.00	24.90	10	1,924	0.52%
2018/12/19	1	25.45	0	0.00	25.35	1	1,929	0.05%
2018/12/18	1	25.80	0	0.00	25.40	1	1,939	0.05%
2018/12/17	1	26.05	0	0.00	26.15	1	1,956	0.05%
2018/12/14	0	0.00	1	26.30	26.30	-1	1,970	-0.05%
2018/12/12	0	0.00	2	26.40	26.55	-2	1,987	-0.10%
2018/12/11	1	26.05	0	0.00	26.20	1	1,975	0.05%
2018/12/03	5	26.70	0	0.00	26.90	5	2,104	0.24%
2018/11/20	1	27.05	0	0.00	27.00	1	2,203	0.05%
2018/11/15	2	26.90	2	27.38	27.40	0	2,245	0.00%
2018/11/14	0	0.00	1	27.35	27.30	-1	2,233	-0.04%
2018/11/05	2	26.40	0	0.00	26.30	2	2,824	0.07%
2018/11/02	1	26.55	0	0.00	26.60	1	2,866	0.03%
2018/10/29	0	0.00	10	25.60	25.60	-10	2,966	-0.34%
2018/10/25	12	25.54	0	0.00	25.20	12	2,976	0.40%
2018/10/16	1	28.40	10	28.60	28.00	-9	2,929	-0.31%
2018/10/15	10	28.00	0	0.00	28.40	10	2,922	0.34%
2018/10/11	1	28.90	0	0.00	28.65	1	2,855	0.04%
2018/10/09	1	29.60	0	0.00	30.40	1	2,780	0.04%
2018/10/03	1	30.20	0	0.00	30.05	1	2,795	0.04%
2018/10/01	3	30.15	0	0.00	30.40	3	2,816	0.11%
2018/09/25	1	30.50	0	0.00	30.50	1	3,130	0.03%
2018/09/04	2	31.70	0	0.00	31.70	2	3,609	0.06%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/23	0	0.00	7	31.70	31.90	-7	3,817	-0.18%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/16	11	32.39	0	0.00	32.15	11	4,185	0.26%
2018/08/14	16	32.71	5	33.20	32.90	11	4,282	0.26%
2018/08/13	2	41.10	0	0.00	40.60	2	4,208	0.05%
2018/08/10	0	0.00	1	41.40	41.35	-1	4,094	-0.02%
2018/08/09	0	0.00	5	40.90	41.30	-5	4,106	-0.12%
2018/08/08	10	41.50	0	0.00	41.50	10	4,113	0.24%
2018/08/07	0	0.00	10	41.90	41.80	-10	4,249	-0.24%
2018/08/03	0	0.00	1	41.50	41.90	-1	4,359	-0.02%
2018/07/25	1	39.55	0	0.00	39.50	1	4,554	0.02%
2018/07/16	1	38.65	5	38.75	38.65	-4	5,215	-0.08%
2018/07/13	3	38.70	0	0.00	38.65	3	5,360	0.06%
2018/07/11	5	38.15	0	0.00	38.15	5	5,464	0.09%
2018/07/09	0	0.00	5	38.75	39.05	-5	5,553	-0.09%
2018/07/03	6	38.24	0	0.00	37.90	6	6,055	0.10%
2018/06/26	15	40.82	15	41.50	41.30	0	6,516	0.00%
2018/06/22	10	39.65	0	0.00	39.60	10	6,450	0.16%
2018/06/20	3	39.60	0	0.00	39.60	3	6,522	0.05%
2018/06/19	1	39.60	0	0.00	39.55	1	6,548	0.02%
2018/06/08	2	39.00	0	0.00	39.00	2	6,745	0.03%
2018/06/05	0	0.00	2	38.95	39.10	-2	6,739	-0.03%
2018/06/04	0	0.00	5	39.55	39.30	-5	6,767	-0.07%
2018/06/01	1	39.35	0	0.00	39.10	1	6,764	0.01%
2018/05/30	5	38.60	2	38.65	38.55	3	6,787	0.04%
2018/05/29	2	39.08	0	0.00	39.35	2	6,781	0.03%
2018/05/28	7	38.80	1	39.20	39.60	6	6,777	0.09%
2018/05/25	0	0.00	106	39.15	39.10	-106	6,807	-1.56%	大賣/鉅額交易
2018/05/24	1	39.25	10	39.20	39.35	-9	6,700	-0.13%
2018/05/22	0	0.00	1	37.75	37.70	-1	6,655	-0.02%
2018/05/17	1	36.40	0	0.00	37.00	1	6,909	0.01%
2018/05/11	60	35.60	54	35.30	35.30	6	6,795	0.09%
2018/05/09	100	35.80	0	0.00	35.85	100	6,942	1.44%
2018/05/03	10	35.00	0	0.00	36.00	10	6,824	0.15%
2018/05/02	0	0.00	10	35.50	35.20	-10	6,765	-0.15%
2018/04/27	0	0.00	129	34.46	34.50	-129	6,737	-1.91%	大賣/鉅額交易
2018/04/26	0	0.00	41	34.83	34.65	-41	6,716	-0.61%
2018/04/25	160	35.70	5	35.80	35.70	155	6,643	2.33%	大買/鉅額交易
2018/04/24	5	34.55	160	34.67	34.55	-155	6,540	-2.37%	大賣/鉅額交易
2018/04/23	10	35.05	0	0.00	35.50	10	6,506	0.15%
2018/04/20	0	0.00	1	34.80	35.00	-1	6,347	-0.02%
2018/04/18	160	33.15	0	0.00	33.60	160	6,135	2.61%	大買/鉅額交易
2018/04/16	10	33.30	4	33.40	33.50	6	6,228	0.10%
2018/04/13	10	33.30	39	32.59	32.85	-29	6,234	-0.47%
2018/04/12	0	0.00	10	33.55	33.40	-10	6,254	-0.16%
2018/04/11	3	34.00	160	33.45	33.65	-157	6,237	-2.52%	大賣/鉅額交易
2018/04/09	1	34.00	10	34.05	34.05	-9	5,957	-0.15%
2018/04/03	20	32.89	0	0.00	33.50	20	5,834	0.34%
2018/04/02	20	32.85	0	0.00	32.80	20	5,756	0.35%
2018/03/23	1	29.45	0	0.00	29.45	1	4,942	0.02%
2018/03/21	2	30.10	0	0.00	30.20	2	4,858	0.04%
2018/03/20	4	29.63	1	29.60	29.70	3	4,801	0.06%
2018/03/19	2	29.55	0	0.00	29.55	2	4,761	0.04%
2018/03/16	15	29.10	0	0.00	29.15	15	4,638	0.32%
2018/03/14	170	29.60	20	29.60	29.40	150	4,604	3.26%	大買/鉅額交易
2018/03/08	0	0.00	168	28.86	28.95	-168	4,658	-3.61%	大賣/鉅額交易
2018/03/02	1	28.90	0	0.00	28.90	1	4,617	0.02%
2018/02/27	0	0.00	10	29.51	29.20	-10	4,591	-0.22%
2018/02/26	0	0.00	2	29.10	29.05	-2	4,495	-0.04%
2018/02/23	14	28.95	4	29.10	29.20	10	4,470	0.22%
2018/02/22	17	29.29	3	29.25	29.25	14	4,374	0.32%
2018/02/21	1	29.05	10	29.05	29.15	-9	4,234	-0.21%
2018/02/12	0	0.00	1	27.60	27.45	-1	3,966	-0.03%
2018/02/09	2	27.40	0	0.00	27.40	2	3,800	0.05%
2018/02/08	1	27.55	0	0.00	27.50	1	3,741	0.03%
2018/02/07	2	26.75	0	0.00	26.95	2	3,670	0.05%
2018/02/06	1	25.80	0	0.00	26.20	1	3,627	0.03%
2018/02/02	60	27.80	60	27.75	27.55	0	3,483	0.00%
2018/02/01	106	27.69	1	27.80	27.80	105	3,429	3.06%	大買/鉅額交易
2018/01/12	0	0.00	10	26.45	26.50	-10	2,937	-0.34%
2018/01/11	5	27.00	5	26.40	26.35	0	2,901	0.00%
2018/01/10	6	27.08	5	27.00	26.95	1	2,738	0.04%
2018/01/09	5	27.50	5	27.05	27.15	0	2,693	0.00%
2018/01/08	5	27.35	5	27.70	27.65	0	2,629	0.00%
2018/01/02	4	26.30	10	26.40	26.45	-6	2,543	-0.24%