券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 68.60 | 0 | 0.00 | 68.40 | 0.1 | 1,501 | 0.00% |
|
| 2024/05/24 | 2 | 68.20 | 0 | 0.00 | 68.40 | 2 | 1,523 | 0.13% |
|
| 2024/05/23 | 2 | 67.25 | 0 | 0.00 | 67.50 | 2 | 1,538 | 0.13% |
|
| 2024/05/22 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 1,561 | 0.06% |
|
| 2024/05/20 | 1 | 70.40 | 0 | 0.00 | 69.70 | 1 | 1,608 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 68.20 | 68.00 | -2 | 1,667 | -0.12% |
|
| 2024/05/15 | 2 | 66.50 | 0 | 0.00 | 67.40 | 2 | 1,667 | 0.12% |
|
| 2024/05/13 | 1 | 65.50 | 1 | 67.20 | 66.90 | 0 | 1,667 | 0.00% |
|
| 2024/05/09 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,646 | 0.06% |
|
| 2024/05/08 | 1 | 65.50 | 1 | 66.00 | 66.20 | 0 | 1,632 | 0.00% |
|
| 2024/05/07 | 10 | 71.99 | 3 | 75.00 | 68.40 | 7 | 1,584 | 0.44% |
|
| 2024/05/06 | 2 | 73.55 | 0 | 0.00 | 72.30 | 2 | 1,523 | 0.13% |
|
| 2024/05/02 | 3 | 74.60 | 0 | 0.00 | 74.10 | 3 | 1,472 | 0.20% |
|
| 2024/04/29 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,443 | 0.07% |
|
| 2024/04/25 | 0 | 75.50 | 0 | 0.00 | 74.90 | 0 | 1,419 | 0.00% |
|
| 2024/04/22 | 2 | 75.50 | 2 | 75.95 | 76.10 | 0 | 1,349 | 0.00% |
|
| 2024/04/12 | 2 | 73.30 | 0 | 0.00 | 73.70 | 2 | 1,209 | 0.17% |
|
| 2024/04/11 | 0 | 75.00 | 0 | 0.00 | 73.20 | 0 | 1,201 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 1,147 | -0.17% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 72.90 | 72.10 | 0 | 1,113 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 1,027 | -0.10% |
|
| 2024/03/19 | 2 | 66.80 | 0 | 0.00 | 66.90 | 2 | 1,004 | 0.20% |
|
| 2024/03/18 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 984 | 0.10% |
|
| 2024/03/15 | 2 | 68.10 | 0 | 0.00 | 69.40 | 2 | 961 | 0.21% |
|
| 2024/03/14 | 4 | 68.93 | 0 | 0.00 | 69.90 | 4 | 808 | 0.49% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 61.50 | 61.50 | -3 | 627 | -0.48% |
|
| 2024/02/19 | 1 | 57.50 | 1 | 57.10 | 57.50 | 0 | 506 | 0.00% |
|
| 2023/11/09 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 424 | 0.47% |
|
| 2023/08/28 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 587 | 0.34% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 45.10 | 45.35 | -1 | 418 | -0.24% |
|
| 2023/07/14 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 410 | 0.24% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 38.05 | 37.80 | 0 | 334 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 37.90 | 37.85 | -0.2 | 337 | -0.06% |
|
| 2023/05/03 | 0.2 | 37.80 | 0 | 0.00 | 37.65 | 0.2 | 337 | 0.06% |
|
| 2023/02/10 | 5 | 33.80 | 0 | 0.00 | 34.00 | 5 | 281 | 1.78% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 353 | -0.57% |
|
| 2022/12/09 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 354 | 0.28% |
|
| 2022/11/11 | 0.4 | 31.80 | 0 | 0.00 | 32.00 | 0.4 | 357 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 31.05 | 31.05 | -10 | 353 | -2.83% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 31.80 | 31.75 | -6 | 330 | -1.81% |
|
| 2022/09/21 | 5 | 32.35 | 0 | 0.00 | 32.35 | 5 | 276 | 1.81% |
|
| 2022/09/12 | 5 | 31.95 | 0 | 0.00 | 31.90 | 5 | 277 | 1.80% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 31.50 | 31.55 | -4 | 272 | -1.47% |
|
| 2022/08/15 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 175 | 1.14% |
|
| 2022/08/12 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 167 | 0.60% |
|
| 2022/08/11 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 167 | 0.60% |
|
| 2022/05/06 | 5 | 32.05 | 0 | 0.00 | 32.25 | 5 | 311 | 1.61% |
|
| 2022/04/18 | 3 | 32.30 | 0 | 0.00 | 32.45 | 3 | 343 | 0.87% |
|
| 2022/03/09 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 353 | 1.41% |
|
| 2021/12/30 | 15 | 31.10 | 0.6 | 31.10 | 31.10 | 14.4 | 191 | 7.54% |
|
| 2021/12/03 | 0 | 0.00 | 16 | 31.10 | 31.15 | -16 | 302 | -5.29% |
|
| 2021/11/26 | 5 | 31.10 | 0 | 0.00 | 31.20 | 5 | 319 | 1.56% |
|
| 2021/11/22 | 5 | 31.15 | 0 | 0.00 | 31.15 | 5 | 329 | 1.52% |
|
| 2021/11/15 | 10 | 31.25 | 0 | 0.00 | 31.30 | 10 | 340 | 2.94% |
|
| 2021/11/09 | 10 | 31.40 | 0 | 0.00 | 31.50 | 10 | 335 | 2.98% |
|
| 2021/11/03 | 10 | 31.25 | 0 | 0.00 | 31.40 | 10 | 327 | 3.05% |
|
| 2021/10/29 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 320 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 160 | -3.11% |
|
| 2021/07/19 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 200 | 2.49% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 31.75 | 32.00 | -0.1 | 221 | -0.06% |
|
| 2020/12/08 | 4 | 30.45 | 0 | 0.00 | 30.35 | 4 | 212 | 1.88% |
|
| 2020/12/03 | 8 | 30.70 | 0 | 0.00 | 30.70 | 8 | 215 | 3.71% |
|
| 2020/10/22 | 0.9 | 30.15 | 0 | 0.00 | 30.15 | 0.9 | 422 | 0.22% |
|
| 2020/10/16 | 0 | 0.00 | 0.1 | 30.05 | 30.05 | -0.1 | 438 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 0.7 | 34.85 | 34.80 | -0.7 | 279 | -0.25% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 367 | -0.27% |
|
| 2020/05/29 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 365 | 0.27% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 29.90 | 29.90 | -20 | 161 | -12.36% |
|
| 2020/03/13 | 3 | 29.13 | 0 | 0.00 | 29.20 | 3 | 132 | 2.27% |
|
| 2020/02/03 | 0 | 0.00 | 0 | 29.90 | 29.95 | 0 | 105 | -0.01% |
|
| 2020/01/30 | 10 | 30.00 | 0 | 0.00 | 29.80 | 10 | 103 | 9.69% |
|
| 2020/01/06 | 2 | 29.20 | 0 | 0.00 | 29.55 | 2 | 87 | 2.28% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 88 | -2.27% |
|
| 2019/12/16 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 84 | 2.38% |
|
| 2019/11/29 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 93 | 2.14% |
|
| 2019/11/21 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 97 | 1.02% |
|
| 2019/11/19 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 96 | 1.04% |
|
| 2019/05/10 | 0.4 | 29.30 | 0.4 | 29.30 | 29.30 | 0 | 42 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 28.55 | 29.05 | -1 | 45 | -2.21% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 35 | -2.80% |
|
| 2018/12/24 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 36 | 2.77% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 28.00 | 28.00 | -6 | 76 | -7.82% |
|
| 2018/09/25 | 9 | 28.30 | 3 | 28.05 | 27.90 | 6 | 76 | 7.81% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 29.40 | 29.10 | -5 | 65 | -7.61% |
|
| 2018/04/09 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 65 | 3.04% |
|
| 2018/04/02 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 66 | 4.54% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 28.50 | 28.50 | -8 | 70 | -11.34% |
|
| 2018/03/20 | 4 | 28.30 | 0 | 0.00 | 28.40 | 4 | 70 | 5.69% |
|
| 2018/03/19 | 3 | 28.32 | 6 | 28.40 | 28.30 | -3 | 69 | -4.29% |
|
| 2018/03/16 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 69 | 2.88% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 28.50 | 28.30 | -5 | 68 | -7.26% |
|
| 2018/03/12 | 10 | 28.40 | 0 | 0.00 | 28.20 | 10 | 68 | 14.66% |
|